Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=26; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=140; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7235 | Ticks modelled | 158642 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 29089.94 | Gross profit | 94163.85 | Gross loss | -65073.91 |
Profit factor | 1.45 | Expected payoff | 9.47 | ||
Absolute drawdown | 6737.14 | Maximal drawdown | 8433.26 (32.03%) | Relative drawdown | 67.65% (6822.14) |
Total trades | 3073 | Short positions (won %) | 1466 (63.03%) | Long positions (won %) | 1607 (63.60%) |
Profit trades (% of total) | 1946 (63.33%) | Loss trades (% of total) | 1127 (36.67%) | ||
Largest | profit trade | 144.83 | loss trade | -87.24 | |
Average | profit trade | 48.39 | loss trade | -57.74 | |
Maximum | consecutive wins (profit in money) | 93 (7842.34) | consecutive losses (loss in money) | 57 (-4851.63) | |
Maximal | consecutive profit (count of wins) | 10208.57 (88) | consecutive loss (count of losses) | -4851.63 (57) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 0.10 | 2.03477 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 2.03477 | 2.04877 | 2.01077 | ||
3 | 2023.05.01 01:00 | sell | 2 | 0.10 | 2.03431 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 01:00 | modify | 2 | 0.10 | 2.03431 | 2.04831 | 2.01031 | ||
5 | 2023.05.01 02:00 | sell | 3 | 0.10 | 2.03339 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 02:00 | modify | 3 | 0.10 | 2.03339 | 2.04739 | 2.00939 | ||
7 | 2023.05.01 03:00 | sell | 4 | 0.10 | 2.03318 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 03:00 | modify | 4 | 0.10 | 2.03318 | 2.04718 | 2.00918 | ||
9 | 2023.05.01 04:00 | close | 4 | 0.10 | 2.03254 | 2.04718 | 2.00918 | 3.86 | 10003.86 |
10 | 2023.05.01 04:00 | close | 3 | 0.10 | 2.03254 | 2.04739 | 2.00939 | 5.13 | 10008.99 |
11 | 2023.05.01 04:00 | close | 2 | 0.10 | 2.03254 | 2.04831 | 2.01031 | 10.69 | 10019.68 |
12 | 2023.05.01 04:00 | close | 1 | 0.10 | 2.03254 | 2.04877 | 2.01077 | 13.47 | 10033.15 |
13 | 2023.05.01 04:00 | buy | 5 | 0.10 | 2.03254 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 04:00 | modify | 5 | 0.10 | 2.03254 | 2.01854 | 2.05654 | ||
15 | 2023.05.01 05:00 | buy | 6 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 05:00 | modify | 6 | 0.10 | 2.03136 | 2.01736 | 2.05536 | ||
17 | 2023.05.01 06:00 | buy | 7 | 0.10 | 2.02899 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 06:00 | modify | 7 | 0.10 | 2.02899 | 2.01499 | 2.05299 | ||
19 | 2023.05.01 07:00 | buy | 8 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 07:00 | modify | 8 | 0.10 | 2.02919 | 2.01519 | 2.05319 | ||
21 | 2023.05.01 08:00 | buy | 9 | 0.10 | 2.02790 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 08:00 | modify | 9 | 0.10 | 2.02790 | 2.01390 | 2.05190 | ||
23 | 2023.05.01 09:00 | buy | 10 | 0.10 | 2.02746 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 09:00 | modify | 10 | 0.10 | 2.02746 | 2.01346 | 2.05146 | ||
25 | 2023.05.01 10:00 | buy | 11 | 0.10 | 2.02803 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 10:00 | modify | 11 | 0.10 | 2.02803 | 2.01403 | 2.05203 | ||
27 | 2023.05.01 11:00 | buy | 12 | 0.10 | 2.02819 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 11:00 | modify | 12 | 0.10 | 2.02819 | 2.01419 | 2.05219 | ||
29 | 2023.05.01 12:00 | buy | 13 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 12:00 | modify | 13 | 0.10 | 2.02815 | 2.01415 | 2.05215 | ||
31 | 2023.05.01 13:00 | buy | 14 | 0.10 | 2.02576 | 0.00000 | 0.00000 | ||
32 | 2023.05.01 13:00 | modify | 14 | 0.10 | 2.02576 | 2.01176 | 2.04976 | ||
33 | 2023.05.01 14:00 | buy | 15 | 0.10 | 2.02590 | 0.00000 | 0.00000 | ||
34 | 2023.05.01 14:00 | modify | 15 | 0.10 | 2.02590 | 2.01190 | 2.04990 | ||
35 | 2023.05.01 15:00 | buy | 16 | 0.10 | 2.02749 | 0.00000 | 0.00000 | ||
36 | 2023.05.01 15:00 | modify | 16 | 0.10 | 2.02749 | 2.01349 | 2.05149 | ||
37 | 2023.05.01 16:00 | buy | 17 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
38 | 2023.05.01 16:00 | modify | 17 | 0.10 | 2.02577 | 2.01177 | 2.04977 | ||
39 | 2023.05.01 17:00 | buy | 18 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
40 | 2023.05.01 17:00 | modify | 18 | 0.10 | 2.02595 | 2.01195 | 2.04995 | ||
41 | 2023.05.01 18:00 | buy | 19 | 0.10 | 2.02564 | 0.00000 | 0.00000 | ||
42 | 2023.05.01 18:00 | modify | 19 | 0.10 | 2.02564 | 2.01164 | 2.04964 | ||
43 | 2023.05.01 19:00 | buy | 20 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
44 | 2023.05.01 19:00 | modify | 20 | 0.10 | 2.02586 | 2.01186 | 2.04986 | ||
45 | 2023.05.01 20:00 | buy | 21 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
46 | 2023.05.01 20:00 | modify | 21 | 0.10 | 2.02668 | 2.01268 | 2.05068 | ||
47 | 2023.05.01 21:00 | buy | 22 | 0.10 | 2.02424 | 0.00000 | 0.00000 | ||
48 | 2023.05.01 21:00 | modify | 22 | 0.10 | 2.02424 | 2.01024 | 2.04824 | ||
49 | 2023.05.01 22:00 | buy | 23 | 0.10 | 2.02621 | 0.00000 | 0.00000 | ||
50 | 2023.05.01 22:00 | modify | 23 | 0.10 | 2.02621 | 2.01221 | 2.05021 | ||
51 | 2023.05.01 23:00 | buy | 24 | 0.10 | 2.02548 | 0.00000 | 0.00000 | ||
52 | 2023.05.01 23:00 | modify | 24 | 0.10 | 2.02548 | 2.01148 | 2.04948 | ||
53 | 2023.05.02 00:00 | buy | 25 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
54 | 2023.05.02 00:00 | modify | 25 | 0.10 | 2.02584 | 2.01184 | 2.04984 | ||
55 | 2023.05.02 01:00 | buy | 26 | 0.10 | 2.02544 | 0.00000 | 0.00000 | ||
56 | 2023.05.02 01:00 | modify | 26 | 0.10 | 2.02544 | 2.01144 | 2.04944 | ||
57 | 2023.05.02 04:50 | s/l | 5 | 0.10 | 2.01854 | 2.01854 | 2.05654 | -84.86 | 9948.29 |
58 | 2023.05.02 05:00 | buy | 27 | 0.10 | 2.02201 | 0.00000 | 0.00000 | ||
59 | 2023.05.02 05:00 | modify | 27 | 0.10 | 2.02201 | 2.00801 | 2.04601 | ||
60 | 2023.05.02 05:50 | s/l | 6 | 0.10 | 2.01736 | 2.01736 | 2.05536 | -84.86 | 9863.43 |
61 | 2023.05.02 06:00 | buy | 28 | 0.10 | 2.01794 | 0.00000 | 0.00000 | ||
62 | 2023.05.02 06:00 | modify | 28 | 0.10 | 2.01794 | 2.00394 | 2.04194 | ||
63 | 2023.05.02 06:20 | s/l | 8 | 0.10 | 2.01519 | 2.01519 | 2.05319 | -84.86 | 9778.58 |
64 | 2023.05.02 06:50 | s/l | 7 | 0.10 | 2.01499 | 2.01499 | 2.05299 | -84.87 | 9693.71 |
65 | 2023.05.02 07:00 | buy | 29 | 0.10 | 2.01707 | 0.00000 | 0.00000 | ||
66 | 2023.05.02 07:00 | modify | 29 | 0.10 | 2.01707 | 2.00307 | 2.04107 | ||
67 | 2023.05.02 08:00 | buy | 30 | 0.10 | 2.01692 | 0.00000 | 0.00000 | ||
68 | 2023.05.02 08:00 | modify | 30 | 0.10 | 2.01692 | 2.00292 | 2.04092 | ||
69 | 2023.05.02 08:15 | s/l | 12 | 0.10 | 2.01419 | 2.01419 | 2.05219 | -84.86 | 9608.85 |
70 | 2023.05.02 08:20 | s/l | 9 | 0.10 | 2.01390 | 2.01390 | 2.05190 | -84.86 | 9523.99 |
71 | 2023.05.02 08:20 | s/l | 10 | 0.10 | 2.01346 | 2.01346 | 2.05146 | -84.86 | 9439.13 |
72 | 2023.05.02 08:20 | s/l | 11 | 0.10 | 2.01403 | 2.01403 | 2.05203 | -84.87 | 9354.27 |
73 | 2023.05.02 08:20 | s/l | 13 | 0.10 | 2.01415 | 2.01415 | 2.05215 | -84.86 | 9269.41 |
74 | 2023.05.02 08:20 | s/l | 16 | 0.10 | 2.01349 | 2.01349 | 2.05149 | -84.87 | 9184.54 |
75 | 2023.05.02 09:00 | buy | 31 | 0.10 | 2.01408 | 0.00000 | 0.00000 | ||
76 | 2023.05.02 09:00 | modify | 31 | 0.10 | 2.01408 | 2.00008 | 2.03808 | ||
77 | 2023.05.02 09:15 | s/l | 21 | 0.10 | 2.01268 | 2.01268 | 2.05068 | -84.86 | 9099.68 |
78 | 2023.05.02 09:20 | s/l | 14 | 0.10 | 2.01176 | 2.01176 | 2.04976 | -84.87 | 9014.81 |
79 | 2023.05.02 09:20 | s/l | 15 | 0.10 | 2.01190 | 2.01190 | 2.04990 | -84.86 | 8929.96 |
80 | 2023.05.02 09:20 | s/l | 17 | 0.10 | 2.01177 | 2.01177 | 2.04977 | -84.87 | 8845.09 |
81 | 2023.05.02 09:20 | s/l | 18 | 0.10 | 2.01195 | 2.01195 | 2.04995 | -84.86 | 8760.23 |
82 | 2023.05.02 09:20 | s/l | 19 | 0.10 | 2.01164 | 2.01164 | 2.04964 | -84.86 | 8675.37 |
83 | 2023.05.02 09:20 | s/l | 20 | 0.10 | 2.01186 | 2.01186 | 2.04986 | -84.86 | 8590.52 |
84 | 2023.05.02 09:20 | s/l | 23 | 0.10 | 2.01221 | 2.01221 | 2.05021 | -84.86 | 8505.66 |
85 | 2023.05.02 09:20 | s/l | 24 | 0.10 | 2.01148 | 2.01148 | 2.04948 | -84.86 | 8420.80 |
86 | 2023.05.02 09:20 | s/l | 25 | 0.10 | 2.01184 | 2.01184 | 2.04984 | -84.56 | 8336.24 |
87 | 2023.05.02 09:20 | s/l | 26 | 0.10 | 2.01144 | 2.01144 | 2.04944 | -84.56 | 8251.68 |
88 | 2023.05.02 10:00 | buy | 32 | 0.10 | 2.01386 | 0.00000 | 0.00000 | ||
89 | 2023.05.02 10:00 | modify | 32 | 0.10 | 2.01386 | 1.99986 | 2.03786 | ||
90 | 2023.05.02 11:00 | buy | 33 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
91 | 2023.05.02 11:00 | modify | 33 | 0.10 | 2.01432 | 2.00032 | 2.03832 | ||
92 | 2023.05.02 11:20 | s/l | 22 | 0.10 | 2.01024 | 2.01024 | 2.04824 | -84.86 | 8166.82 |
93 | 2023.05.02 11:45 | s/l | 27 | 0.10 | 2.00801 | 2.00801 | 2.04601 | -84.56 | 8082.26 |
94 | 2023.05.02 12:00 | buy | 34 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
95 | 2023.05.02 12:00 | modify | 34 | 0.10 | 2.00865 | 1.99465 | 2.03265 | ||
96 | 2023.05.02 13:00 | buy | 35 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
97 | 2023.05.02 13:00 | modify | 35 | 0.10 | 2.01031 | 1.99631 | 2.03431 | ||
98 | 2023.05.02 14:00 | buy | 36 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
99 | 2023.05.02 14:00 | modify | 36 | 0.10 | 2.00786 | 1.99386 | 2.03186 | ||
100 | 2023.05.02 15:00 | buy | 37 | 0.10 | 2.00997 | 0.00000 | 0.00000 | ||
101 | 2023.05.02 15:00 | modify | 37 | 0.10 | 2.00997 | 1.99597 | 2.03397 | ||
102 | 2023.05.02 16:00 | buy | 38 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
103 | 2023.05.02 16:00 | modify | 38 | 0.10 | 2.01025 | 1.99625 | 2.03425 | ||
104 | 2023.05.02 17:00 | buy | 39 | 0.10 | 2.00986 | 0.00000 | 0.00000 | ||
105 | 2023.05.02 17:00 | modify | 39 | 0.10 | 2.00986 | 1.99586 | 2.03386 | ||
106 | 2023.05.02 18:00 | buy | 40 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
107 | 2023.05.02 18:00 | modify | 40 | 0.10 | 2.00945 | 1.99545 | 2.03345 | ||
108 | 2023.05.02 19:00 | buy | 41 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
109 | 2023.05.02 19:00 | modify | 41 | 0.10 | 2.00881 | 1.99481 | 2.03281 | ||
110 | 2023.05.02 20:00 | buy | 42 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
111 | 2023.05.02 20:00 | modify | 42 | 0.10 | 2.01006 | 1.99606 | 2.03406 | ||
112 | 2023.05.02 21:00 | buy | 43 | 0.10 | 2.00764 | 0.00000 | 0.00000 | ||
113 | 2023.05.02 21:00 | modify | 43 | 0.10 | 2.00764 | 1.99364 | 2.03164 | ||
114 | 2023.05.02 22:00 | buy | 44 | 0.10 | 2.00793 | 0.00000 | 0.00000 | ||
115 | 2023.05.02 22:00 | modify | 44 | 0.10 | 2.00793 | 1.99393 | 2.03193 | ||
116 | 2023.05.02 22:50 | s/l | 28 | 0.10 | 2.00394 | 2.00394 | 2.04194 | -84.56 | 7997.70 |
117 | 2023.05.02 23:00 | buy | 45 | 0.10 | 2.00854 | 0.00000 | 0.00000 | ||
118 | 2023.05.02 23:00 | modify | 45 | 0.10 | 2.00854 | 1.99454 | 2.03254 | ||
119 | 2023.05.02 23:50 | s/l | 29 | 0.10 | 2.00307 | 2.00307 | 2.04107 | -84.57 | 7913.13 |
120 | 2023.05.02 23:50 | s/l | 30 | 0.10 | 2.00292 | 2.00292 | 2.04092 | -84.56 | 7828.57 |
121 | 2023.05.03 00:00 | buy | 46 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
122 | 2023.05.03 00:00 | modify | 46 | 0.10 | 2.00471 | 1.99071 | 2.02871 | ||
123 | 2023.05.03 01:00 | buy | 47 | 0.10 | 2.00511 | 0.00000 | 0.00000 | ||
124 | 2023.05.03 01:00 | modify | 47 | 0.10 | 2.00511 | 1.99111 | 2.02911 | ||
125 | 2023.05.03 01:59 | s/l | 33 | 0.10 | 2.00032 | 2.00032 | 2.03832 | -84.87 | 7743.70 |
126 | 2023.05.03 02:00 | buy | 48 | 0.10 | 2.00082 | 0.00000 | 0.00000 | ||
127 | 2023.05.03 02:00 | modify | 48 | 0.10 | 2.00082 | 1.98682 | 2.02482 | ||
128 | 2023.05.03 02:02 | s/l | 31 | 0.10 | 2.00008 | 2.00008 | 2.03808 | -84.87 | 7658.84 |
129 | 2023.05.03 02:02 | s/l | 32 | 0.10 | 1.99986 | 1.99986 | 2.03786 | -84.87 | 7573.97 |
130 | 2023.05.03 03:00 | buy | 49 | 0.10 | 2.00186 | 0.00000 | 0.00000 | ||
131 | 2023.05.03 03:00 | modify | 49 | 0.10 | 2.00186 | 1.98786 | 2.02586 | ||
132 | 2023.05.03 04:00 | buy | 50 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
133 | 2023.05.03 04:00 | modify | 50 | 0.10 | 2.00369 | 1.98969 | 2.02769 | ||
134 | 2023.05.03 05:00 | buy | 51 | 0.10 | 2.00381 | 0.00000 | 0.00000 | ||
135 | 2023.05.03 05:00 | modify | 51 | 0.10 | 2.00381 | 1.98981 | 2.02781 | ||
136 | 2023.05.03 06:00 | buy | 52 | 0.10 | 2.00440 | 0.00000 | 0.00000 | ||
137 | 2023.05.03 06:00 | modify | 52 | 0.10 | 2.00440 | 1.99040 | 2.02840 | ||
138 | 2023.05.03 07:00 | buy | 53 | 0.10 | 2.00526 | 0.00000 | 0.00000 | ||
139 | 2023.05.03 07:00 | modify | 53 | 0.10 | 2.00526 | 1.99126 | 2.02926 | ||
140 | 2023.05.03 08:00 | buy | 54 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
141 | 2023.05.03 08:00 | modify | 54 | 0.10 | 2.00746 | 1.99346 | 2.03146 | ||
142 | 2023.05.03 09:00 | close | 54 | 0.10 | 2.00828 | 1.99346 | 2.03146 | 4.95 | 7578.92 |
143 | 2023.05.03 09:00 | close | 53 | 0.10 | 2.00828 | 1.99126 | 2.02926 | 18.24 | 7597.16 |
144 | 2023.05.03 09:00 | close | 52 | 0.10 | 2.00828 | 1.99040 | 2.02840 | 23.43 | 7620.59 |
145 | 2023.05.03 09:00 | close | 51 | 0.10 | 2.00828 | 1.98981 | 2.02781 | 27.00 | 7647.59 |
146 | 2023.05.03 09:00 | close | 50 | 0.10 | 2.00828 | 1.98969 | 2.02769 | 27.72 | 7675.31 |
147 | 2023.05.03 09:00 | close | 49 | 0.10 | 2.00828 | 1.98786 | 2.02586 | 38.78 | 7714.09 |
148 | 2023.05.03 09:00 | close | 48 | 0.10 | 2.00828 | 1.98682 | 2.02482 | 45.06 | 7759.15 |
149 | 2023.05.03 09:00 | close | 47 | 0.10 | 2.00828 | 1.99111 | 2.02911 | 19.14 | 7778.29 |
150 | 2023.05.03 09:00 | close | 46 | 0.10 | 2.00828 | 1.99071 | 2.02871 | 21.56 | 7799.85 |
151 | 2023.05.03 09:00 | close | 45 | 0.10 | 2.00828 | 1.99454 | 2.03254 | -1.87 | 7797.98 |
152 | 2023.05.03 09:00 | close | 44 | 0.10 | 2.00828 | 1.99393 | 2.03193 | 1.81 | 7799.79 |
153 | 2023.05.03 09:00 | close | 43 | 0.10 | 2.00828 | 1.99364 | 2.03164 | 3.56 | 7803.35 |
154 | 2023.05.03 09:00 | close | 42 | 0.10 | 2.00828 | 1.99606 | 2.03406 | -11.05 | 7792.31 |
155 | 2023.05.03 09:00 | close | 41 | 0.10 | 2.00828 | 1.99481 | 2.03281 | -3.50 | 7788.81 |
156 | 2023.05.03 09:00 | close | 40 | 0.10 | 2.00828 | 1.99545 | 2.03345 | -7.37 | 7781.44 |
157 | 2023.05.03 09:00 | close | 39 | 0.10 | 2.00828 | 1.99586 | 2.03386 | -9.85 | 7771.59 |
158 | 2023.05.03 09:00 | close | 38 | 0.10 | 2.00828 | 1.99625 | 2.03425 | -12.20 | 7759.39 |
159 | 2023.05.03 09:00 | close | 37 | 0.10 | 2.00828 | 1.99597 | 2.03397 | -10.51 | 7748.89 |
160 | 2023.05.03 09:00 | close | 36 | 0.10 | 2.00828 | 1.99386 | 2.03186 | 2.23 | 7751.12 |
161 | 2023.05.03 09:00 | close | 35 | 0.10 | 2.00828 | 1.99631 | 2.03431 | -12.56 | 7738.56 |
162 | 2023.05.03 09:00 | close | 34 | 0.10 | 2.00828 | 1.99465 | 2.03265 | -2.54 | 7736.02 |
163 | 2023.05.03 09:00 | sell | 55 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
164 | 2023.05.03 09:00 | modify | 55 | 0.10 | 2.00828 | 2.02228 | 1.98428 | ||
165 | 2023.05.03 10:00 | sell | 56 | 0.10 | 2.00970 | 0.00000 | 0.00000 | ||
166 | 2023.05.03 10:00 | modify | 56 | 0.10 | 2.00970 | 2.02370 | 1.98570 | ||
167 | 2023.05.03 11:00 | sell | 57 | 0.10 | 2.00797 | 0.00000 | 0.00000 | ||
168 | 2023.05.03 11:00 | modify | 57 | 0.10 | 2.00797 | 2.02197 | 1.98397 | ||
169 | 2023.05.03 12:00 | sell | 58 | 0.10 | 2.00670 | 0.00000 | 0.00000 | ||
170 | 2023.05.03 12:00 | modify | 58 | 0.10 | 2.00670 | 2.02070 | 1.98270 | ||
171 | 2023.05.03 13:00 | sell | 59 | 0.10 | 2.00899 | 0.00000 | 0.00000 | ||
172 | 2023.05.03 13:00 | modify | 59 | 0.10 | 2.00899 | 2.02299 | 1.98499 | ||
173 | 2023.05.03 14:00 | sell | 60 | 0.10 | 2.00869 | 0.00000 | 0.00000 | ||
174 | 2023.05.03 14:00 | modify | 60 | 0.10 | 2.00869 | 2.02269 | 1.98469 | ||
175 | 2023.05.03 15:00 | sell | 61 | 0.10 | 2.01037 | 0.00000 | 0.00000 | ||
176 | 2023.05.03 15:00 | modify | 61 | 0.10 | 2.01037 | 2.02437 | 1.98637 | ||
177 | 2023.05.03 16:00 | sell | 62 | 0.10 | 2.01144 | 0.00000 | 0.00000 | ||
178 | 2023.05.03 16:00 | modify | 62 | 0.10 | 2.01144 | 2.02544 | 1.98744 | ||
179 | 2023.05.03 17:00 | sell | 63 | 0.10 | 2.01049 | 0.00000 | 0.00000 | ||
180 | 2023.05.03 17:00 | modify | 63 | 0.10 | 2.01049 | 2.02449 | 1.98649 | ||
181 | 2023.05.03 18:00 | sell | 64 | 0.10 | 2.01177 | 0.00000 | 0.00000 | ||
182 | 2023.05.03 18:00 | modify | 64 | 0.10 | 2.01177 | 2.02577 | 1.98777 | ||
183 | 2023.05.03 19:00 | sell | 65 | 0.10 | 2.01348 | 0.00000 | 0.00000 | ||
184 | 2023.05.03 19:00 | modify | 65 | 0.10 | 2.01348 | 2.02748 | 1.98948 | ||
185 | 2023.05.03 20:00 | sell | 66 | 0.10 | 2.01539 | 0.00000 | 0.00000 | ||
186 | 2023.05.03 20:00 | modify | 66 | 0.10 | 2.01539 | 2.02939 | 1.99139 | ||
187 | 2023.05.03 21:00 | sell | 67 | 0.10 | 2.01455 | 0.00000 | 0.00000 | ||
188 | 2023.05.03 21:00 | modify | 67 | 0.10 | 2.01455 | 2.02855 | 1.99055 | ||
189 | 2023.05.03 22:00 | sell | 68 | 0.10 | 2.01733 | 0.00000 | 0.00000 | ||
190 | 2023.05.03 22:00 | modify | 68 | 0.10 | 2.01733 | 2.03133 | 1.99333 | ||
191 | 2023.05.03 22:13 | s/l | 58 | 0.10 | 2.02070 | 2.02070 | 1.98270 | -84.58 | 7651.44 |
192 | 2023.05.03 22:20 | s/l | 55 | 0.10 | 2.02228 | 2.02228 | 1.98428 | -84.58 | 7566.86 |
193 | 2023.05.03 22:20 | s/l | 57 | 0.10 | 2.02197 | 2.02197 | 1.98397 | -84.59 | 7482.27 |
194 | 2023.05.03 22:20 | s/l | 60 | 0.10 | 2.02269 | 2.02269 | 1.98469 | -84.59 | 7397.68 |
195 | 2023.05.03 22:26 | s/l | 56 | 0.10 | 2.02370 | 2.02370 | 1.98570 | -84.59 | 7313.09 |
196 | 2023.05.03 22:26 | s/l | 59 | 0.10 | 2.02299 | 2.02299 | 1.98499 | -84.59 | 7228.50 |
197 | 2023.05.03 22:26 | s/l | 61 | 0.10 | 2.02437 | 2.02437 | 1.98637 | -84.59 | 7143.91 |
198 | 2023.05.03 22:26 | s/l | 63 | 0.10 | 2.02449 | 2.02449 | 1.98649 | -84.58 | 7059.33 |
199 | 2023.05.03 22:37 | s/l | 62 | 0.10 | 2.02544 | 2.02544 | 1.98744 | -84.58 | 6974.75 |
200 | 2023.05.03 23:00 | sell | 69 | 0.10 | 2.02202 | 0.00000 | 0.00000 | ||
201 | 2023.05.03 23:00 | modify | 69 | 0.10 | 2.02202 | 2.03602 | 1.99802 | ||
202 | 2023.05.04 00:00 | sell | 70 | 0.10 | 2.02419 | 0.00000 | 0.00000 | ||
203 | 2023.05.04 00:00 | modify | 70 | 0.10 | 2.02419 | 2.03819 | 2.00019 | ||
204 | 2023.05.04 01:00 | sell | 71 | 0.10 | 2.02157 | 0.00000 | 0.00000 | ||
205 | 2023.05.04 01:00 | modify | 71 | 0.10 | 2.02157 | 2.03557 | 1.99757 | ||
206 | 2023.05.04 02:00 | sell | 72 | 0.10 | 2.01742 | 0.00000 | 0.00000 | ||
207 | 2023.05.04 02:00 | modify | 72 | 0.10 | 2.01742 | 2.03142 | 1.99342 | ||
208 | 2023.05.04 03:00 | sell | 73 | 0.10 | 2.01534 | 0.00000 | 0.00000 | ||
209 | 2023.05.04 03:00 | modify | 73 | 0.10 | 2.01534 | 2.02934 | 1.99134 | ||
210 | 2023.05.04 04:00 | close | 73 | 0.10 | 2.01580 | 2.02934 | 1.99134 | -2.78 | 6971.97 |
211 | 2023.05.04 04:00 | close | 72 | 0.10 | 2.01580 | 2.03142 | 1.99342 | 9.79 | 6981.76 |
212 | 2023.05.04 04:00 | close | 71 | 0.10 | 2.01580 | 2.03557 | 1.99757 | 34.86 | 7016.62 |
213 | 2023.05.04 04:00 | close | 70 | 0.10 | 2.01580 | 2.03819 | 2.00019 | 50.69 | 7067.31 |
214 | 2023.05.04 04:00 | close | 69 | 0.10 | 2.01580 | 2.03602 | 1.99802 | 37.06 | 7104.37 |
215 | 2023.05.04 04:00 | close | 68 | 0.10 | 2.01580 | 2.03133 | 1.99333 | 8.72 | 7113.08 |
216 | 2023.05.04 04:00 | close | 67 | 0.10 | 2.01580 | 2.02855 | 1.99055 | -8.07 | 7105.01 |
217 | 2023.05.04 04:00 | close | 66 | 0.10 | 2.01580 | 2.02939 | 1.99139 | -3.00 | 7102.01 |
218 | 2023.05.04 04:00 | close | 65 | 0.10 | 2.01580 | 2.02748 | 1.98948 | -14.54 | 7087.46 |
219 | 2023.05.04 04:00 | close | 64 | 0.10 | 2.01580 | 2.02577 | 1.98777 | -24.87 | 7062.59 |
220 | 2023.05.04 04:00 | buy | 74 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
221 | 2023.05.04 04:00 | modify | 74 | 0.10 | 2.01580 | 2.00180 | 2.03980 | ||
222 | 2023.05.04 05:00 | buy | 75 | 0.10 | 2.01371 | 0.00000 | 0.00000 | ||
223 | 2023.05.04 05:00 | modify | 75 | 0.10 | 2.01371 | 1.99971 | 2.03771 | ||
224 | 2023.05.04 06:00 | buy | 76 | 0.10 | 2.01479 | 0.00000 | 0.00000 | ||
225 | 2023.05.04 06:00 | modify | 76 | 0.10 | 2.01479 | 2.00079 | 2.03879 | ||
226 | 2023.05.04 07:00 | close | 76 | 0.10 | 2.01261 | 2.00079 | 2.03879 | -13.16 | 7049.43 |
227 | 2023.05.04 07:00 | close | 75 | 0.10 | 2.01261 | 1.99971 | 2.03771 | -6.64 | 7042.79 |
228 | 2023.05.04 07:00 | close | 74 | 0.10 | 2.01261 | 2.00180 | 2.03980 | -19.27 | 7023.52 |
229 | 2023.05.04 07:00 | sell | 77 | 0.10 | 2.01261 | 0.00000 | 0.00000 | ||
230 | 2023.05.04 07:00 | modify | 77 | 0.10 | 2.01261 | 2.02661 | 1.98861 | ||
231 | 2023.05.04 08:00 | sell | 78 | 0.10 | 2.01351 | 0.00000 | 0.00000 | ||
232 | 2023.05.04 08:00 | modify | 78 | 0.10 | 2.01351 | 2.02751 | 1.98951 | ||
233 | 2023.05.04 09:00 | sell | 79 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
234 | 2023.05.04 09:00 | modify | 79 | 0.10 | 2.01460 | 2.02860 | 1.99060 | ||
235 | 2023.05.04 10:00 | sell | 80 | 0.10 | 2.01232 | 0.00000 | 0.00000 | ||
236 | 2023.05.04 10:00 | modify | 80 | 0.10 | 2.01232 | 2.02632 | 1.98832 | ||
237 | 2023.05.04 11:00 | close | 80 | 0.10 | 2.00936 | 2.02632 | 1.98832 | 17.88 | 7041.40 |
238 | 2023.05.04 11:00 | close | 79 | 0.10 | 2.00936 | 2.02860 | 1.99060 | 31.66 | 7073.06 |
239 | 2023.05.04 11:00 | close | 78 | 0.10 | 2.00936 | 2.02751 | 1.98951 | 25.07 | 7098.13 |
240 | 2023.05.04 11:00 | close | 77 | 0.10 | 2.00936 | 2.02661 | 1.98861 | 19.64 | 7117.77 |
241 | 2023.05.04 11:00 | buy | 81 | 0.10 | 2.00936 | 0.00000 | 0.00000 | ||
242 | 2023.05.04 11:00 | modify | 81 | 0.10 | 2.00936 | 1.99536 | 2.03336 | ||
243 | 2023.05.04 12:00 | buy | 82 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
244 | 2023.05.04 12:00 | modify | 82 | 0.10 | 2.00781 | 1.99381 | 2.03181 | ||
245 | 2023.05.04 13:00 | buy | 83 | 0.10 | 2.00602 | 0.00000 | 0.00000 | ||
246 | 2023.05.04 13:00 | modify | 83 | 0.10 | 2.00602 | 1.99202 | 2.03002 | ||
247 | 2023.05.04 14:00 | buy | 84 | 0.10 | 2.00596 | 0.00000 | 0.00000 | ||
248 | 2023.05.04 14:00 | modify | 84 | 0.10 | 2.00596 | 1.99196 | 2.02996 | ||
249 | 2023.05.04 15:00 | buy | 85 | 0.10 | 2.00546 | 0.00000 | 0.00000 | ||
250 | 2023.05.04 15:00 | modify | 85 | 0.10 | 2.00546 | 1.99146 | 2.02946 | ||
251 | 2023.05.04 16:00 | buy | 86 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
252 | 2023.05.04 16:00 | modify | 86 | 0.10 | 2.00261 | 1.98861 | 2.02661 | ||
253 | 2023.05.04 17:00 | buy | 87 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
254 | 2023.05.04 17:00 | modify | 87 | 0.10 | 2.00112 | 1.98712 | 2.02512 | ||
255 | 2023.05.04 18:00 | buy | 88 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
256 | 2023.05.04 18:00 | modify | 88 | 0.10 | 2.00062 | 1.98662 | 2.02462 | ||
257 | 2023.05.04 19:00 | buy | 89 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
258 | 2023.05.04 19:00 | modify | 89 | 0.10 | 2.00109 | 1.98709 | 2.02509 | ||
259 | 2023.05.04 20:00 | buy | 90 | 0.10 | 2.00239 | 0.00000 | 0.00000 | ||
260 | 2023.05.04 20:00 | modify | 90 | 0.10 | 2.00239 | 1.98839 | 2.02639 | ||
261 | 2023.05.04 21:00 | buy | 91 | 0.10 | 2.00106 | 0.00000 | 0.00000 | ||
262 | 2023.05.04 21:00 | modify | 91 | 0.10 | 2.00106 | 1.98706 | 2.02506 | ||
263 | 2023.05.04 22:00 | buy | 92 | 0.10 | 2.00255 | 0.00000 | 0.00000 | ||
264 | 2023.05.04 22:00 | modify | 92 | 0.10 | 2.00255 | 1.98855 | 2.02655 | ||
265 | 2023.05.04 23:00 | buy | 93 | 0.10 | 2.00206 | 0.00000 | 0.00000 | ||
266 | 2023.05.04 23:00 | modify | 93 | 0.10 | 2.00206 | 1.98806 | 2.02606 | ||
267 | 2023.05.05 00:00 | buy | 94 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
268 | 2023.05.05 00:00 | modify | 94 | 0.10 | 2.00080 | 1.98680 | 2.02480 | ||
269 | 2023.05.05 01:00 | buy | 95 | 0.10 | 2.00008 | 0.00000 | 0.00000 | ||
270 | 2023.05.05 01:00 | modify | 95 | 0.10 | 2.00008 | 1.98608 | 2.02408 | ||
271 | 2023.05.05 02:00 | buy | 96 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
272 | 2023.05.05 02:00 | modify | 96 | 0.10 | 1.99761 | 1.98361 | 2.02161 | ||
273 | 2023.05.05 03:00 | buy | 97 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
274 | 2023.05.05 03:00 | modify | 97 | 0.10 | 1.99750 | 1.98350 | 2.02150 | ||
275 | 2023.05.05 04:00 | buy | 98 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
276 | 2023.05.05 04:00 | modify | 98 | 0.10 | 1.99854 | 1.98454 | 2.02254 | ||
277 | 2023.05.05 05:00 | buy | 99 | 0.10 | 1.99859 | 0.00000 | 0.00000 | ||
278 | 2023.05.05 05:00 | modify | 99 | 0.10 | 1.99859 | 1.98459 | 2.02259 | ||
279 | 2023.05.05 06:00 | buy | 100 | 0.10 | 1.99894 | 0.00000 | 0.00000 | ||
280 | 2023.05.05 06:00 | modify | 100 | 0.10 | 1.99894 | 1.98494 | 2.02294 | ||
281 | 2023.05.05 07:00 | buy | 101 | 0.10 | 2.00167 | 0.00000 | 0.00000 | ||
282 | 2023.05.05 07:00 | modify | 101 | 0.10 | 2.00167 | 1.98767 | 2.02567 | ||
283 | 2023.05.05 08:00 | buy | 102 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
284 | 2023.05.05 08:00 | modify | 102 | 0.10 | 2.00335 | 1.98935 | 2.02735 | ||
285 | 2023.05.08 10:20 | s/l | 81 | 0.10 | 1.99536 | 1.99536 | 2.03336 | -85.17 | 7032.60 |
286 | 2023.05.08 11:00 | buy | 103 | 0.10 | 1.99599 | 0.00000 | 0.00000 | ||
287 | 2023.05.08 11:00 | modify | 103 | 0.10 | 1.99599 | 1.98199 | 2.01999 | ||
288 | 2023.05.08 11:45 | s/l | 82 | 0.10 | 1.99381 | 1.99381 | 2.03181 | -85.16 | 6947.45 |
289 | 2023.05.08 12:00 | buy | 104 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
290 | 2023.05.08 12:00 | modify | 104 | 0.10 | 1.99465 | 1.98065 | 2.01865 | ||
291 | 2023.05.08 12:50 | s/l | 83 | 0.10 | 1.99202 | 1.99202 | 2.03002 | -85.16 | 6862.29 |
292 | 2023.05.08 12:50 | s/l | 84 | 0.10 | 1.99196 | 1.99196 | 2.02996 | -85.16 | 6777.13 |
293 | 2023.05.08 13:00 | buy | 105 | 0.10 | 1.99229 | 0.00000 | 0.00000 | ||
294 | 2023.05.08 13:00 | modify | 105 | 0.10 | 1.99229 | 1.97829 | 2.01629 | ||
295 | 2023.05.08 13:10 | s/l | 85 | 0.10 | 1.99146 | 1.99146 | 2.02946 | -85.16 | 6691.98 |
296 | 2023.05.08 13:50 | s/l | 102 | 0.10 | 1.98935 | 1.98935 | 2.02735 | -84.86 | 6607.12 |
297 | 2023.05.08 14:00 | buy | 106 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
298 | 2023.05.08 14:00 | modify | 106 | 0.10 | 1.99021 | 1.97621 | 2.01421 | ||
299 | 2023.05.08 14:50 | s/l | 86 | 0.10 | 1.98861 | 1.98861 | 2.02661 | -85.16 | 6521.96 |
300 | 2023.05.08 14:50 | s/l | 90 | 0.10 | 1.98839 | 1.98839 | 2.02639 | -85.17 | 6436.80 |
301 | 2023.05.08 14:50 | s/l | 92 | 0.10 | 1.98855 | 1.98855 | 2.02655 | -85.16 | 6351.64 |
302 | 2023.05.08 14:50 | s/l | 93 | 0.10 | 1.98806 | 1.98806 | 2.02606 | -85.16 | 6266.49 |
303 | 2023.05.08 14:50 | s/l | 101 | 0.10 | 1.98767 | 1.98767 | 2.02567 | -84.87 | 6181.62 |
304 | 2023.05.08 15:00 | buy | 107 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
305 | 2023.05.08 15:00 | modify | 107 | 0.10 | 1.98905 | 1.97505 | 2.01305 | ||
306 | 2023.05.08 16:00 | buy | 108 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
307 | 2023.05.08 16:00 | modify | 108 | 0.10 | 1.98977 | 1.97577 | 2.01377 | ||
308 | 2023.05.08 17:00 | buy | 109 | 0.10 | 1.99045 | 0.00000 | 0.00000 | ||
309 | 2023.05.08 17:00 | modify | 109 | 0.10 | 1.99045 | 1.97645 | 2.01445 | ||
310 | 2023.05.08 18:00 | buy | 110 | 0.10 | 1.98998 | 0.00000 | 0.00000 | ||
311 | 2023.05.08 18:00 | modify | 110 | 0.10 | 1.98998 | 1.97598 | 2.01398 | ||
312 | 2023.05.08 18:46 | s/l | 87 | 0.10 | 1.98712 | 1.98712 | 2.02512 | -85.17 | 6096.45 |
313 | 2023.05.08 18:46 | s/l | 89 | 0.10 | 1.98709 | 1.98709 | 2.02509 | -85.16 | 6011.30 |
314 | 2023.05.08 18:46 | s/l | 91 | 0.10 | 1.98706 | 1.98706 | 2.02506 | -85.16 | 5926.14 |
315 | 2023.05.08 19:00 | buy | 111 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
316 | 2023.05.08 19:00 | modify | 111 | 0.10 | 1.98782 | 1.97382 | 2.01182 | ||
317 | 2023.05.08 20:00 | buy | 112 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
318 | 2023.05.08 20:00 | modify | 112 | 0.10 | 1.98850 | 1.97450 | 2.01250 | ||
319 | 2023.05.08 21:00 | buy | 113 | 0.10 | 1.98771 | 0.00000 | 0.00000 | ||
320 | 2023.05.08 21:00 | modify | 113 | 0.10 | 1.98771 | 1.97371 | 2.01171 | ||
321 | 2023.05.08 21:02 | s/l | 94 | 0.10 | 1.98680 | 1.98680 | 2.02480 | -84.86 | 5841.28 |
322 | 2023.05.08 21:07 | s/l | 88 | 0.10 | 1.98662 | 1.98662 | 2.02462 | -85.16 | 5756.13 |
323 | 2023.05.08 22:00 | buy | 114 | 0.10 | 1.98891 | 0.00000 | 0.00000 | ||
324 | 2023.05.08 22:00 | modify | 114 | 0.10 | 1.98891 | 1.97491 | 2.01291 | ||
325 | 2023.05.08 23:00 | buy | 115 | 0.10 | 1.98833 | 0.00000 | 0.00000 | ||
326 | 2023.05.08 23:00 | modify | 115 | 0.10 | 1.98833 | 1.97433 | 2.01233 | ||
327 | 2023.05.09 00:00 | buy | 116 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
328 | 2023.05.09 00:00 | modify | 116 | 0.10 | 1.99079 | 1.97679 | 2.01479 | ||
329 | 2023.05.09 01:00 | buy | 117 | 0.10 | 1.98984 | 0.00000 | 0.00000 | ||
330 | 2023.05.09 01:00 | modify | 117 | 0.10 | 1.98984 | 1.97584 | 2.01384 | ||
331 | 2023.05.09 02:00 | buy | 118 | 0.10 | 1.99204 | 0.00000 | 0.00000 | ||
332 | 2023.05.09 02:00 | modify | 118 | 0.10 | 1.99204 | 1.97804 | 2.01604 | ||
333 | 2023.05.10 13:15 | s/l | 95 | 0.10 | 1.98608 | 1.98608 | 2.02408 | -85.45 | 5670.67 |
334 | 2023.05.10 13:20 | s/l | 98 | 0.10 | 1.98454 | 1.98454 | 2.02254 | -85.45 | 5585.22 |
335 | 2023.05.10 13:20 | s/l | 99 | 0.10 | 1.98459 | 1.98459 | 2.02259 | -85.45 | 5499.77 |
336 | 2023.05.10 13:20 | s/l | 100 | 0.10 | 1.98494 | 1.98494 | 2.02294 | -85.46 | 5414.30 |
337 | 2023.05.10 14:00 | buy | 119 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
338 | 2023.05.10 14:00 | modify | 119 | 0.10 | 1.98808 | 1.97408 | 2.01208 | ||
339 | 2023.05.10 15:00 | buy | 120 | 0.10 | 1.98632 | 0.00000 | 0.00000 | ||
340 | 2023.05.10 15:00 | modify | 120 | 0.10 | 1.98632 | 1.97232 | 2.01032 | ||
341 | 2023.05.10 16:00 | buy | 121 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
342 | 2023.05.10 16:00 | modify | 121 | 0.10 | 1.98556 | 1.97156 | 2.00956 | ||
343 | 2023.05.10 17:00 | buy | 122 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
344 | 2023.05.10 17:00 | modify | 122 | 0.10 | 1.98570 | 1.97170 | 2.00970 | ||
345 | 2023.05.10 19:20 | s/l | 96 | 0.10 | 1.98361 | 1.98361 | 2.02161 | -85.45 | 5328.85 |
346 | 2023.05.10 19:20 | s/l | 97 | 0.10 | 1.98350 | 1.98350 | 2.02150 | -85.45 | 5243.39 |
347 | 2023.05.10 20:00 | buy | 123 | 0.10 | 1.98431 | 0.00000 | 0.00000 | ||
348 | 2023.05.10 20:00 | modify | 123 | 0.10 | 1.98431 | 1.97031 | 2.00831 | ||
349 | 2023.05.10 21:00 | s/l | 103 | 0.10 | 1.98199 | 1.98199 | 2.01999 | -85.16 | 5158.24 |
350 | 2023.05.10 21:00 | buy | 124 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
351 | 2023.05.10 21:00 | modify | 124 | 0.10 | 1.98166 | 1.96766 | 2.00566 | ||
352 | 2023.05.10 22:00 | buy | 125 | 0.10 | 1.98292 | 0.00000 | 0.00000 | ||
353 | 2023.05.10 22:00 | modify | 125 | 0.10 | 1.98292 | 1.96892 | 2.00692 | ||
354 | 2023.05.11 00:20 | s/l | 104 | 0.10 | 1.98065 | 1.98065 | 2.01865 | -86.05 | 5072.19 |
355 | 2023.05.11 01:00 | buy | 126 | 0.10 | 1.98178 | 0.00000 | 0.00000 | ||
356 | 2023.05.11 01:00 | modify | 126 | 0.10 | 1.98178 | 1.96778 | 2.00578 | ||
357 | 2023.05.12 07:07 | t/p | 124 | 0.10 | 2.00566 | 1.96766 | 2.00566 | 143.78 | 5215.97 |
358 | 2023.05.12 08:00 | close | 126 | 0.10 | 2.00409 | 1.96778 | 2.00578 | 134.45 | 5350.42 |
359 | 2023.05.12 08:00 | close | 125 | 0.10 | 2.00409 | 1.96892 | 2.00692 | 126.68 | 5477.10 |
360 | 2023.05.12 08:00 | close | 123 | 0.10 | 2.00409 | 1.97031 | 2.00831 | 118.28 | 5595.38 |
361 | 2023.05.12 08:00 | close | 122 | 0.10 | 2.00409 | 1.97170 | 2.00970 | 109.88 | 5705.25 |
362 | 2023.05.12 08:00 | close | 121 | 0.10 | 2.00409 | 1.97156 | 2.00956 | 110.73 | 5815.98 |
363 | 2023.05.12 08:00 | close | 120 | 0.10 | 2.00409 | 1.97232 | 2.01032 | 106.14 | 5922.12 |
364 | 2023.05.12 08:00 | close | 119 | 0.10 | 2.00409 | 1.97408 | 2.01208 | 95.51 | 6017.63 |
365 | 2023.05.12 08:00 | close | 118 | 0.10 | 2.00409 | 1.97804 | 2.01604 | 71.29 | 6088.92 |
366 | 2023.05.12 08:00 | close | 117 | 0.10 | 2.00409 | 1.97584 | 2.01384 | 84.58 | 6173.50 |
367 | 2023.05.12 08:00 | close | 116 | 0.10 | 2.00409 | 1.97679 | 2.01479 | 78.84 | 6252.34 |
368 | 2023.05.12 08:00 | close | 115 | 0.10 | 2.00409 | 1.97433 | 2.01233 | 93.40 | 6345.74 |
369 | 2023.05.12 08:00 | close | 114 | 0.10 | 2.00409 | 1.97491 | 2.01291 | 89.90 | 6435.65 |
370 | 2023.05.12 08:00 | close | 113 | 0.10 | 2.00409 | 1.97371 | 2.01171 | 97.14 | 6532.79 |
371 | 2023.05.12 08:00 | close | 112 | 0.10 | 2.00409 | 1.97450 | 2.01250 | 92.37 | 6625.16 |
372 | 2023.05.12 08:00 | close | 111 | 0.10 | 2.00409 | 1.97382 | 2.01182 | 96.48 | 6721.64 |
373 | 2023.05.12 08:00 | close | 110 | 0.10 | 2.00409 | 1.97598 | 2.01398 | 83.43 | 6805.08 |
374 | 2023.05.12 08:00 | close | 109 | 0.10 | 2.00409 | 1.97645 | 2.01445 | 80.59 | 6885.67 |
375 | 2023.05.12 08:00 | close | 108 | 0.10 | 2.00409 | 1.97577 | 2.01377 | 84.70 | 6970.37 |
376 | 2023.05.12 08:00 | close | 107 | 0.10 | 2.00409 | 1.97505 | 2.01305 | 89.05 | 7059.42 |
377 | 2023.05.12 08:00 | close | 106 | 0.10 | 2.00409 | 1.97621 | 2.01421 | 82.04 | 7141.46 |
378 | 2023.05.12 08:00 | close | 105 | 0.10 | 2.00409 | 1.97829 | 2.01629 | 69.48 | 7210.95 |
379 | 2023.05.12 08:00 | sell | 127 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
380 | 2023.05.12 08:00 | modify | 127 | 0.10 | 2.00409 | 2.01809 | 1.98009 | ||
381 | 2023.05.12 09:00 | sell | 128 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
382 | 2023.05.12 09:00 | modify | 128 | 0.10 | 2.00721 | 2.02121 | 1.98321 | ||
383 | 2023.05.12 10:00 | sell | 129 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
384 | 2023.05.12 10:00 | modify | 129 | 0.10 | 2.00996 | 2.02396 | 1.98596 | ||
385 | 2023.05.12 11:00 | sell | 130 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
386 | 2023.05.12 11:00 | modify | 130 | 0.10 | 2.01070 | 2.02470 | 1.98670 | ||
387 | 2023.05.12 12:00 | sell | 131 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
388 | 2023.05.12 12:00 | modify | 131 | 0.10 | 2.01067 | 2.02467 | 1.98667 | ||
389 | 2023.05.12 13:00 | sell | 132 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
390 | 2023.05.12 13:00 | modify | 132 | 0.10 | 2.00785 | 2.02185 | 1.98385 | ||
391 | 2023.05.12 14:00 | sell | 133 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
392 | 2023.05.12 14:00 | modify | 133 | 0.10 | 2.00826 | 2.02226 | 1.98426 | ||
393 | 2023.05.12 15:00 | sell | 134 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
394 | 2023.05.12 15:00 | modify | 134 | 0.10 | 2.01190 | 2.02590 | 1.98790 | ||
395 | 2023.05.12 16:00 | sell | 135 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
396 | 2023.05.12 16:00 | modify | 135 | 0.10 | 2.01276 | 2.02676 | 1.98876 | ||
397 | 2023.05.12 17:00 | sell | 136 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
398 | 2023.05.12 17:00 | modify | 136 | 0.10 | 2.01065 | 2.02465 | 1.98665 | ||
399 | 2023.05.12 18:00 | sell | 137 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
400 | 2023.05.12 18:00 | modify | 137 | 0.10 | 2.01238 | 2.02638 | 1.98838 | ||
401 | 2023.05.12 19:00 | sell | 138 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
402 | 2023.05.12 19:00 | modify | 138 | 0.10 | 2.01100 | 2.02500 | 1.98700 | ||
403 | 2023.05.12 20:00 | sell | 139 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
404 | 2023.05.12 20:00 | modify | 139 | 0.10 | 2.00959 | 2.02359 | 1.98559 | ||
405 | 2023.05.14 22:00 | sell | 140 | 0.10 | 2.00943 | 0.00000 | 0.00000 | ||
406 | 2023.05.14 22:00 | modify | 140 | 0.10 | 2.00943 | 2.02343 | 1.98543 | ||
407 | 2023.05.14 23:00 | sell | 141 | 0.10 | 2.00879 | 0.00000 | 0.00000 | ||
408 | 2023.05.14 23:00 | modify | 141 | 0.10 | 2.00879 | 2.02279 | 1.98479 | ||
409 | 2023.05.15 00:00 | sell | 142 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
410 | 2023.05.15 00:00 | modify | 142 | 0.10 | 2.00955 | 2.02355 | 1.98555 | ||
411 | 2023.05.15 01:00 | sell | 143 | 0.10 | 2.00949 | 0.00000 | 0.00000 | ||
412 | 2023.05.15 01:00 | modify | 143 | 0.10 | 2.00949 | 2.02349 | 1.98549 | ||
413 | 2023.05.15 02:00 | sell | 144 | 0.10 | 2.00941 | 0.00000 | 0.00000 | ||
414 | 2023.05.15 02:00 | modify | 144 | 0.10 | 2.00941 | 2.02341 | 1.98541 | ||
415 | 2023.05.15 03:00 | sell | 145 | 0.10 | 2.00812 | 0.00000 | 0.00000 | ||
416 | 2023.05.15 03:00 | modify | 145 | 0.10 | 2.00812 | 2.02212 | 1.98412 | ||
417 | 2023.05.15 04:00 | sell | 146 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
418 | 2023.05.15 04:00 | modify | 146 | 0.10 | 2.00800 | 2.02200 | 1.98400 | ||
419 | 2023.05.15 05:00 | sell | 147 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
420 | 2023.05.15 05:00 | modify | 147 | 0.10 | 2.00630 | 2.02030 | 1.98230 | ||
421 | 2023.05.15 06:00 | close | 147 | 0.10 | 2.00673 | 2.02030 | 1.98230 | -2.60 | 7208.35 |
422 | 2023.05.15 06:00 | close | 146 | 0.10 | 2.00673 | 2.02200 | 1.98400 | 7.67 | 7216.02 |
423 | 2023.05.15 06:00 | close | 145 | 0.10 | 2.00673 | 2.02212 | 1.98412 | 8.40 | 7224.42 |
424 | 2023.05.15 06:00 | close | 144 | 0.10 | 2.00673 | 2.02341 | 1.98541 | 16.19 | 7240.61 |
425 | 2023.05.15 06:00 | close | 143 | 0.10 | 2.00673 | 2.02349 | 1.98549 | 16.68 | 7257.29 |
426 | 2023.05.15 06:00 | close | 142 | 0.10 | 2.00673 | 2.02355 | 1.98555 | 17.04 | 7274.33 |
427 | 2023.05.15 06:00 | close | 141 | 0.10 | 2.00673 | 2.02279 | 1.98479 | 12.28 | 7286.60 |
428 | 2023.05.15 06:00 | close | 140 | 0.10 | 2.00673 | 2.02343 | 1.98543 | 16.14 | 7302.74 |
429 | 2023.05.15 06:00 | close | 139 | 0.10 | 2.00673 | 2.02359 | 1.98559 | 17.11 | 7319.84 |
430 | 2023.05.15 06:00 | close | 138 | 0.10 | 2.00673 | 2.02500 | 1.98700 | 25.63 | 7345.47 |
431 | 2023.05.15 06:00 | close | 137 | 0.10 | 2.00673 | 2.02638 | 1.98838 | 33.97 | 7379.43 |
432 | 2023.05.15 06:00 | close | 136 | 0.10 | 2.00673 | 2.02465 | 1.98665 | 23.51 | 7402.94 |
433 | 2023.05.15 06:00 | close | 135 | 0.10 | 2.00673 | 2.02676 | 1.98876 | 36.26 | 7439.19 |
434 | 2023.05.15 06:00 | close | 134 | 0.10 | 2.00673 | 2.02590 | 1.98790 | 31.07 | 7470.26 |
435 | 2023.05.15 06:00 | close | 133 | 0.10 | 2.00673 | 2.02226 | 1.98426 | 9.07 | 7479.32 |
436 | 2023.05.15 06:00 | close | 132 | 0.10 | 2.00673 | 2.02185 | 1.98385 | 6.60 | 7485.92 |
437 | 2023.05.15 06:00 | close | 131 | 0.10 | 2.00673 | 2.02467 | 1.98667 | 23.63 | 7509.54 |
438 | 2023.05.15 06:00 | close | 130 | 0.10 | 2.00673 | 2.02470 | 1.98670 | 23.82 | 7533.36 |
439 | 2023.05.15 06:00 | close | 129 | 0.10 | 2.00673 | 2.02396 | 1.98596 | 19.35 | 7552.71 |
440 | 2023.05.15 06:00 | close | 128 | 0.10 | 2.00673 | 2.02121 | 1.98321 | 2.73 | 7555.43 |
441 | 2023.05.15 06:00 | close | 127 | 0.10 | 2.00673 | 2.01809 | 1.98009 | -16.12 | 7539.31 |
442 | 2023.05.15 06:00 | buy | 148 | 0.10 | 2.00673 | 0.00000 | 0.00000 | ||
443 | 2023.05.15 06:00 | modify | 148 | 0.10 | 2.00673 | 1.99273 | 2.03073 | ||
444 | 2023.05.15 07:00 | buy | 149 | 0.10 | 2.00400 | 0.00000 | 0.00000 | ||
445 | 2023.05.15 07:00 | modify | 149 | 0.10 | 2.00400 | 1.99000 | 2.02800 | ||
446 | 2023.05.15 08:00 | buy | 150 | 0.10 | 2.00501 | 0.00000 | 0.00000 | ||
447 | 2023.05.15 08:00 | modify | 150 | 0.10 | 2.00501 | 1.99101 | 2.02901 | ||
448 | 2023.05.15 09:00 | close | 150 | 0.10 | 2.00776 | 1.99101 | 2.02901 | 16.61 | 7555.92 |
449 | 2023.05.15 09:00 | close | 149 | 0.10 | 2.00776 | 1.99000 | 2.02800 | 22.71 | 7578.63 |
450 | 2023.05.15 09:00 | close | 148 | 0.10 | 2.00776 | 1.99273 | 2.03073 | 6.22 | 7584.85 |
451 | 2023.05.15 09:00 | sell | 151 | 0.10 | 2.00776 | 0.00000 | 0.00000 | ||
452 | 2023.05.15 09:00 | modify | 151 | 0.10 | 2.00776 | 2.02176 | 1.98376 | ||
453 | 2023.05.15 10:00 | sell | 152 | 0.10 | 2.00983 | 0.00000 | 0.00000 | ||
454 | 2023.05.15 10:00 | modify | 152 | 0.10 | 2.00983 | 2.02383 | 1.98583 | ||
455 | 2023.05.15 11:00 | sell | 153 | 0.10 | 2.01146 | 0.00000 | 0.00000 | ||
456 | 2023.05.15 11:00 | modify | 153 | 0.10 | 2.01146 | 2.02546 | 1.98746 | ||
457 | 2023.05.15 12:00 | sell | 154 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
458 | 2023.05.15 12:00 | modify | 154 | 0.10 | 2.01184 | 2.02584 | 1.98784 | ||
459 | 2023.05.15 13:00 | sell | 155 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
460 | 2023.05.15 13:00 | modify | 155 | 0.10 | 2.01089 | 2.02489 | 1.98689 | ||
461 | 2023.05.15 14:00 | sell | 156 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
462 | 2023.05.15 14:00 | modify | 156 | 0.10 | 2.01324 | 2.02724 | 1.98924 | ||
463 | 2023.05.15 15:00 | sell | 157 | 0.10 | 2.01217 | 0.00000 | 0.00000 | ||
464 | 2023.05.15 15:00 | modify | 157 | 0.10 | 2.01217 | 2.02617 | 1.98817 | ||
465 | 2023.05.15 16:00 | sell | 158 | 0.10 | 2.01159 | 0.00000 | 0.00000 | ||
466 | 2023.05.15 16:00 | modify | 158 | 0.10 | 2.01159 | 2.02559 | 1.98759 | ||
467 | 2023.05.15 17:00 | sell | 159 | 0.10 | 2.01047 | 0.00000 | 0.00000 | ||
468 | 2023.05.15 17:00 | modify | 159 | 0.10 | 2.01047 | 2.02447 | 1.98647 | ||
469 | 2023.05.15 18:00 | close | 159 | 0.10 | 2.00912 | 2.02447 | 1.98647 | 8.16 | 7593.01 |
470 | 2023.05.15 18:00 | close | 158 | 0.10 | 2.00912 | 2.02559 | 1.98759 | 14.92 | 7607.93 |
471 | 2023.05.15 18:00 | close | 157 | 0.10 | 2.00912 | 2.02617 | 1.98817 | 18.43 | 7626.36 |
472 | 2023.05.15 18:00 | close | 156 | 0.10 | 2.00912 | 2.02724 | 1.98924 | 24.89 | 7651.25 |
473 | 2023.05.15 18:00 | close | 155 | 0.10 | 2.00912 | 2.02489 | 1.98689 | 10.69 | 7661.94 |
474 | 2023.05.15 18:00 | close | 154 | 0.10 | 2.00912 | 2.02584 | 1.98784 | 16.43 | 7678.37 |
475 | 2023.05.15 18:00 | close | 153 | 0.10 | 2.00912 | 2.02546 | 1.98746 | 14.14 | 7692.51 |
476 | 2023.05.15 18:00 | close | 152 | 0.10 | 2.00912 | 2.02383 | 1.98583 | 4.29 | 7696.80 |
477 | 2023.05.15 18:00 | close | 151 | 0.10 | 2.00912 | 2.02176 | 1.98376 | -8.22 | 7688.58 |
478 | 2023.05.15 18:00 | buy | 160 | 0.10 | 2.00912 | 0.00000 | 0.00000 | ||
479 | 2023.05.15 18:00 | modify | 160 | 0.10 | 2.00912 | 1.99512 | 2.03312 | ||
480 | 2023.05.15 19:00 | buy | 161 | 0.10 | 2.00900 | 0.00000 | 0.00000 | ||
481 | 2023.05.15 19:00 | modify | 161 | 0.10 | 2.00900 | 1.99500 | 2.03300 | ||
482 | 2023.05.15 20:00 | buy | 162 | 0.10 | 2.00964 | 0.00000 | 0.00000 | ||
483 | 2023.05.15 20:00 | modify | 162 | 0.10 | 2.00964 | 1.99564 | 2.03364 | ||
484 | 2023.05.15 21:00 | buy | 163 | 0.10 | 2.00420 | 0.00000 | 0.00000 | ||
485 | 2023.05.15 21:00 | modify | 163 | 0.10 | 2.00420 | 1.99020 | 2.02820 | ||
486 | 2023.05.15 22:00 | buy | 164 | 0.10 | 2.00771 | 0.00000 | 0.00000 | ||
487 | 2023.05.15 22:00 | modify | 164 | 0.10 | 2.00771 | 1.99371 | 2.03171 | ||
488 | 2023.05.15 23:00 | buy | 165 | 0.10 | 2.00715 | 0.00000 | 0.00000 | ||
489 | 2023.05.15 23:00 | modify | 165 | 0.10 | 2.00715 | 1.99315 | 2.03115 | ||
490 | 2023.05.16 00:00 | buy | 166 | 0.10 | 2.00636 | 0.00000 | 0.00000 | ||
491 | 2023.05.16 00:00 | modify | 166 | 0.10 | 2.00636 | 1.99236 | 2.03036 | ||
492 | 2023.05.16 01:00 | buy | 167 | 0.10 | 2.00380 | 0.00000 | 0.00000 | ||
493 | 2023.05.16 01:00 | modify | 167 | 0.10 | 2.00380 | 1.98980 | 2.02780 | ||
494 | 2023.05.16 02:00 | buy | 168 | 0.10 | 2.00365 | 0.00000 | 0.00000 | ||
495 | 2023.05.16 02:00 | modify | 168 | 0.10 | 2.00365 | 1.98965 | 2.02765 | ||
496 | 2023.05.16 03:00 | buy | 169 | 0.10 | 2.00596 | 0.00000 | 0.00000 | ||
497 | 2023.05.16 03:00 | modify | 169 | 0.10 | 2.00596 | 1.99196 | 2.02996 | ||
498 | 2023.05.16 04:00 | buy | 170 | 0.10 | 2.00438 | 0.00000 | 0.00000 | ||
499 | 2023.05.16 04:00 | modify | 170 | 0.10 | 2.00438 | 1.99038 | 2.02838 | ||
500 | 2023.05.16 05:00 | buy | 171 | 0.10 | 2.00422 | 0.00000 | 0.00000 | ||
501 | 2023.05.16 05:00 | modify | 171 | 0.10 | 2.00422 | 1.99022 | 2.02822 | ||
502 | 2023.05.16 06:00 | buy | 172 | 0.10 | 2.00653 | 0.00000 | 0.00000 | ||
503 | 2023.05.16 06:00 | modify | 172 | 0.10 | 2.00653 | 1.99253 | 2.03053 | ||
504 | 2023.05.16 07:00 | buy | 173 | 0.10 | 2.00248 | 0.00000 | 0.00000 | ||
505 | 2023.05.16 07:00 | modify | 173 | 0.10 | 2.00248 | 1.98848 | 2.02648 | ||
506 | 2023.05.16 08:00 | buy | 174 | 0.10 | 2.00323 | 0.00000 | 0.00000 | ||
507 | 2023.05.16 08:00 | modify | 174 | 0.10 | 2.00323 | 1.98923 | 2.02723 | ||
508 | 2023.05.16 09:00 | buy | 175 | 0.10 | 2.00425 | 0.00000 | 0.00000 | ||
509 | 2023.05.16 09:00 | modify | 175 | 0.10 | 2.00425 | 1.99025 | 2.02825 | ||
510 | 2023.05.16 10:00 | close | 175 | 0.10 | 2.00384 | 1.99025 | 2.02825 | -2.48 | 7686.10 |
511 | 2023.05.16 10:00 | close | 174 | 0.10 | 2.00384 | 1.98923 | 2.02723 | 3.68 | 7689.78 |
512 | 2023.05.16 10:00 | close | 173 | 0.10 | 2.00384 | 1.98848 | 2.02648 | 8.21 | 7697.99 |
513 | 2023.05.16 10:00 | close | 172 | 0.10 | 2.00384 | 1.99253 | 2.03053 | -16.25 | 7681.74 |
514 | 2023.05.16 10:00 | close | 171 | 0.10 | 2.00384 | 1.99022 | 2.02822 | -2.30 | 7679.44 |
515 | 2023.05.16 10:00 | close | 170 | 0.10 | 2.00384 | 1.99038 | 2.02838 | -3.27 | 7676.17 |
516 | 2023.05.16 10:00 | close | 169 | 0.10 | 2.00384 | 1.99196 | 2.02996 | -12.81 | 7663.36 |
517 | 2023.05.16 10:00 | close | 168 | 0.10 | 2.00384 | 1.98965 | 2.02765 | 1.14 | 7664.50 |
518 | 2023.05.16 10:00 | close | 167 | 0.10 | 2.00384 | 1.98980 | 2.02780 | 0.24 | 7664.74 |
519 | 2023.05.16 10:00 | close | 166 | 0.10 | 2.00384 | 1.99236 | 2.03036 | -15.23 | 7649.51 |
520 | 2023.05.16 10:00 | close | 165 | 0.10 | 2.00384 | 1.99315 | 2.03115 | -20.30 | 7629.21 |
521 | 2023.05.16 10:00 | close | 164 | 0.10 | 2.00384 | 1.99371 | 2.03171 | -23.68 | 7605.53 |
522 | 2023.05.16 10:00 | close | 163 | 0.10 | 2.00384 | 1.99020 | 2.02820 | -2.48 | 7603.05 |
523 | 2023.05.16 10:00 | close | 162 | 0.10 | 2.00384 | 1.99564 | 2.03364 | -35.34 | 7567.71 |
524 | 2023.05.16 10:00 | close | 161 | 0.10 | 2.00384 | 1.99500 | 2.03300 | -31.47 | 7536.25 |
525 | 2023.05.16 10:00 | close | 160 | 0.10 | 2.00384 | 1.99512 | 2.03312 | -32.20 | 7504.05 |
526 | 2023.05.16 10:00 | sell | 176 | 0.10 | 2.00384 | 0.00000 | 0.00000 | ||
527 | 2023.05.16 10:00 | modify | 176 | 0.10 | 2.00384 | 2.01784 | 1.97984 | ||
528 | 2023.05.16 11:00 | sell | 177 | 0.10 | 2.00475 | 0.00000 | 0.00000 | ||
529 | 2023.05.16 11:00 | modify | 177 | 0.10 | 2.00475 | 2.01875 | 1.98075 | ||
530 | 2023.05.16 12:00 | sell | 178 | 0.10 | 2.00506 | 0.00000 | 0.00000 | ||
531 | 2023.05.16 12:00 | modify | 178 | 0.10 | 2.00506 | 2.01906 | 1.98106 | ||
532 | 2023.05.16 13:00 | sell | 179 | 0.10 | 2.00361 | 0.00000 | 0.00000 | ||
533 | 2023.05.16 13:00 | modify | 179 | 0.10 | 2.00361 | 2.01761 | 1.97961 | ||
534 | 2023.05.16 14:00 | sell | 180 | 0.10 | 2.00484 | 0.00000 | 0.00000 | ||
535 | 2023.05.16 14:00 | modify | 180 | 0.10 | 2.00484 | 2.01884 | 1.98084 | ||
536 | 2023.05.16 15:00 | sell | 181 | 0.10 | 2.00389 | 0.00000 | 0.00000 | ||
537 | 2023.05.16 15:00 | modify | 181 | 0.10 | 2.00389 | 2.01789 | 1.97989 | ||
538 | 2023.05.16 16:00 | sell | 182 | 0.10 | 2.00325 | 0.00000 | 0.00000 | ||
539 | 2023.05.16 16:00 | modify | 182 | 0.10 | 2.00325 | 2.01725 | 1.97925 | ||
540 | 2023.05.16 17:00 | close | 182 | 0.10 | 2.00495 | 2.01725 | 1.97925 | -10.27 | 7493.78 |
541 | 2023.05.16 17:00 | close | 181 | 0.10 | 2.00495 | 2.01789 | 1.97989 | -6.41 | 7487.37 |
542 | 2023.05.16 17:00 | close | 180 | 0.10 | 2.00495 | 2.01884 | 1.98084 | -0.67 | 7486.70 |
543 | 2023.05.16 17:00 | close | 179 | 0.10 | 2.00495 | 2.01761 | 1.97961 | -8.10 | 7478.60 |
544 | 2023.05.16 17:00 | close | 178 | 0.10 | 2.00495 | 2.01906 | 1.98106 | 0.66 | 7479.26 |
545 | 2023.05.16 17:00 | close | 177 | 0.10 | 2.00495 | 2.01875 | 1.98075 | -1.21 | 7478.05 |
546 | 2023.05.16 17:00 | close | 176 | 0.10 | 2.00495 | 2.01784 | 1.97984 | -6.71 | 7471.34 |
547 | 2023.05.16 17:00 | buy | 183 | 0.10 | 2.00495 | 0.00000 | 0.00000 | ||
548 | 2023.05.16 17:00 | modify | 183 | 0.10 | 2.00495 | 1.99095 | 2.02895 | ||
549 | 2023.05.16 18:00 | close | 183 | 0.10 | 2.00409 | 1.99095 | 2.02895 | -5.20 | 7466.14 |
550 | 2023.05.16 18:00 | sell | 184 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
551 | 2023.05.16 18:00 | modify | 184 | 0.10 | 2.00409 | 2.01809 | 1.98009 | ||
552 | 2023.05.16 19:00 | sell | 185 | 0.10 | 2.00414 | 0.00000 | 0.00000 | ||
553 | 2023.05.16 19:00 | modify | 185 | 0.10 | 2.00414 | 2.01814 | 1.98014 | ||
554 | 2023.05.16 20:00 | close | 185 | 0.10 | 2.00447 | 2.01814 | 1.98014 | -2.00 | 7464.14 |
555 | 2023.05.16 20:00 | close | 184 | 0.10 | 2.00447 | 2.01809 | 1.98009 | -2.30 | 7461.84 |
556 | 2023.05.16 20:00 | buy | 186 | 0.10 | 2.00447 | 0.00000 | 0.00000 | ||
557 | 2023.05.16 20:00 | modify | 186 | 0.10 | 2.00447 | 1.99047 | 2.02847 | ||
558 | 2023.05.16 21:00 | buy | 187 | 0.10 | 2.00114 | 0.00000 | 0.00000 | ||
559 | 2023.05.16 21:00 | modify | 187 | 0.10 | 2.00114 | 1.98714 | 2.02514 | ||
560 | 2023.05.16 22:00 | buy | 188 | 0.10 | 2.00388 | 0.00000 | 0.00000 | ||
561 | 2023.05.16 22:00 | modify | 188 | 0.10 | 2.00388 | 1.98988 | 2.02788 | ||
562 | 2023.05.16 23:00 | buy | 189 | 0.10 | 2.00421 | 0.00000 | 0.00000 | ||
563 | 2023.05.16 23:00 | modify | 189 | 0.10 | 2.00421 | 1.99021 | 2.02821 | ||
564 | 2023.05.17 00:00 | buy | 190 | 0.10 | 2.00227 | 0.00000 | 0.00000 | ||
565 | 2023.05.17 00:00 | modify | 190 | 0.10 | 2.00227 | 1.98827 | 2.02627 | ||
566 | 2023.05.17 01:00 | buy | 191 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
567 | 2023.05.17 01:00 | modify | 191 | 0.10 | 2.00225 | 1.98825 | 2.02625 | ||
568 | 2023.05.17 02:00 | buy | 192 | 0.10 | 2.00024 | 0.00000 | 0.00000 | ||
569 | 2023.05.17 02:00 | modify | 192 | 0.10 | 2.00024 | 1.98624 | 2.02424 | ||
570 | 2023.05.17 03:00 | buy | 193 | 0.10 | 1.99870 | 0.00000 | 0.00000 | ||
571 | 2023.05.17 03:00 | modify | 193 | 0.10 | 1.99870 | 1.98470 | 2.02270 | ||
572 | 2023.05.17 04:00 | buy | 194 | 0.10 | 1.99903 | 0.00000 | 0.00000 | ||
573 | 2023.05.17 04:00 | modify | 194 | 0.10 | 1.99903 | 1.98503 | 2.02303 | ||
574 | 2023.05.17 05:00 | buy | 195 | 0.10 | 1.99944 | 0.00000 | 0.00000 | ||
575 | 2023.05.17 05:00 | modify | 195 | 0.10 | 1.99944 | 1.98544 | 2.02344 | ||
576 | 2023.05.17 06:00 | buy | 196 | 0.10 | 1.99994 | 0.00000 | 0.00000 | ||
577 | 2023.05.17 06:00 | modify | 196 | 0.10 | 1.99994 | 1.98594 | 2.02394 | ||
578 | 2023.05.17 07:00 | buy | 197 | 0.10 | 1.99790 | 0.00000 | 0.00000 | ||
579 | 2023.05.17 07:00 | modify | 197 | 0.10 | 1.99790 | 1.98390 | 2.02190 | ||
580 | 2023.05.17 08:00 | buy | 198 | 0.10 | 1.99379 | 0.00000 | 0.00000 | ||
581 | 2023.05.17 08:00 | modify | 198 | 0.10 | 1.99379 | 1.97979 | 2.01779 | ||
582 | 2023.05.17 09:00 | buy | 199 | 0.10 | 1.99257 | 0.00000 | 0.00000 | ||
583 | 2023.05.17 09:00 | modify | 199 | 0.10 | 1.99257 | 1.97857 | 2.01657 | ||
584 | 2023.05.17 09:20 | s/l | 186 | 0.10 | 1.99047 | 1.99047 | 2.02847 | -84.86 | 7376.98 |
585 | 2023.05.17 09:20 | s/l | 188 | 0.10 | 1.98988 | 1.98988 | 2.02788 | -84.87 | 7292.11 |
586 | 2023.05.17 09:20 | s/l | 189 | 0.10 | 1.99021 | 1.99021 | 2.02821 | -84.86 | 7207.25 |
587 | 2023.05.17 10:00 | buy | 200 | 0.10 | 1.99151 | 0.00000 | 0.00000 | ||
588 | 2023.05.17 10:00 | modify | 200 | 0.10 | 1.99151 | 1.97751 | 2.01551 | ||
589 | 2023.05.17 11:00 | buy | 201 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
590 | 2023.05.17 11:00 | modify | 201 | 0.10 | 1.99213 | 1.97813 | 2.01613 | ||
591 | 2023.05.17 12:00 | buy | 202 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
592 | 2023.05.17 12:00 | modify | 202 | 0.10 | 1.99219 | 1.97819 | 2.01619 | ||
593 | 2023.05.17 13:00 | buy | 203 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
594 | 2023.05.17 13:00 | modify | 203 | 0.10 | 1.99230 | 1.97830 | 2.01630 | ||
595 | 2023.05.17 14:00 | buy | 204 | 0.10 | 1.99313 | 0.00000 | 0.00000 | ||
596 | 2023.05.17 14:00 | modify | 204 | 0.10 | 1.99313 | 1.97913 | 2.01713 | ||
597 | 2023.05.17 15:00 | buy | 205 | 0.10 | 1.99881 | 0.00000 | 0.00000 | ||
598 | 2023.05.17 15:00 | modify | 205 | 0.10 | 1.99881 | 1.98481 | 2.02281 | ||
599 | 2023.05.17 16:00 | buy | 206 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
600 | 2023.05.17 16:00 | modify | 206 | 0.10 | 1.99721 | 1.98321 | 2.02121 | ||
601 | 2023.05.17 17:00 | buy | 207 | 0.10 | 1.99661 | 0.00000 | 0.00000 | ||
602 | 2023.05.17 17:00 | modify | 207 | 0.10 | 1.99661 | 1.98261 | 2.02061 | ||
603 | 2023.05.17 18:00 | buy | 208 | 0.10 | 1.99627 | 0.00000 | 0.00000 | ||
604 | 2023.05.17 18:00 | modify | 208 | 0.10 | 1.99627 | 1.98227 | 2.02027 | ||
605 | 2023.05.17 19:00 | buy | 209 | 0.10 | 1.99639 | 0.00000 | 0.00000 | ||
606 | 2023.05.17 19:00 | modify | 209 | 0.10 | 1.99639 | 1.98239 | 2.02039 | ||
607 | 2023.05.17 20:00 | buy | 210 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
608 | 2023.05.17 20:00 | modify | 210 | 0.10 | 1.99758 | 1.98358 | 2.02158 | ||
609 | 2023.05.18 23:32 | s/l | 190 | 0.10 | 1.98827 | 1.98827 | 2.02627 | -85.45 | 7121.80 |
610 | 2023.05.18 23:32 | s/l | 191 | 0.10 | 1.98825 | 1.98825 | 2.02625 | -85.45 | 7036.35 |
611 | 2023.05.19 00:00 | buy | 211 | 0.10 | 1.99081 | 0.00000 | 0.00000 | ||
612 | 2023.05.19 00:00 | modify | 211 | 0.10 | 1.99081 | 1.97681 | 2.01481 | ||
613 | 2023.05.19 01:00 | buy | 212 | 0.10 | 1.98964 | 0.00000 | 0.00000 | ||
614 | 2023.05.19 01:00 | modify | 212 | 0.10 | 1.98964 | 1.97564 | 2.01364 | ||
615 | 2023.05.19 01:50 | s/l | 187 | 0.10 | 1.98714 | 1.98714 | 2.02514 | -86.06 | 6950.29 |
616 | 2023.05.19 02:00 | buy | 213 | 0.10 | 1.98877 | 0.00000 | 0.00000 | ||
617 | 2023.05.19 02:00 | modify | 213 | 0.10 | 1.98877 | 1.97477 | 2.01277 | ||
618 | 2023.05.19 02:46 | s/l | 192 | 0.10 | 1.98624 | 1.98624 | 2.02424 | -85.75 | 6864.54 |
619 | 2023.05.19 03:00 | buy | 214 | 0.10 | 1.98698 | 0.00000 | 0.00000 | ||
620 | 2023.05.19 03:00 | modify | 214 | 0.10 | 1.98698 | 1.97298 | 2.01098 | ||
621 | 2023.05.19 06:20 | s/l | 196 | 0.10 | 1.98594 | 1.98594 | 2.02394 | -85.76 | 6778.77 |
622 | 2023.05.19 06:45 | s/l | 194 | 0.10 | 1.98503 | 1.98503 | 2.02303 | -85.75 | 6693.02 |
623 | 2023.05.19 06:45 | s/l | 195 | 0.10 | 1.98544 | 1.98544 | 2.02344 | -85.76 | 6607.26 |
624 | 2023.05.19 06:50 | s/l | 193 | 0.10 | 1.98470 | 1.98470 | 2.02270 | -85.76 | 6521.50 |
625 | 2023.05.19 06:50 | s/l | 205 | 0.10 | 1.98481 | 1.98481 | 2.02281 | -85.75 | 6435.75 |
626 | 2023.05.19 07:00 | buy | 215 | 0.10 | 1.98465 | 0.00000 | 0.00000 | ||
627 | 2023.05.19 07:00 | modify | 215 | 0.10 | 1.98465 | 1.97065 | 2.00865 | ||
628 | 2023.05.19 07:10 | s/l | 197 | 0.10 | 1.98390 | 1.98390 | 2.02190 | -85.76 | 6349.99 |
629 | 2023.05.19 07:15 | s/l | 206 | 0.10 | 1.98321 | 1.98321 | 2.02121 | -85.75 | 6264.23 |
630 | 2023.05.19 07:15 | s/l | 210 | 0.10 | 1.98358 | 1.98358 | 2.02158 | -85.75 | 6178.48 |
631 | 2023.05.19 07:20 | s/l | 207 | 0.10 | 1.98261 | 1.98261 | 2.02061 | -85.75 | 6092.73 |
632 | 2023.05.19 07:20 | s/l | 208 | 0.10 | 1.98227 | 1.98227 | 2.02027 | -85.75 | 6006.98 |
633 | 2023.05.19 07:20 | s/l | 209 | 0.10 | 1.98239 | 1.98239 | 2.02039 | -85.75 | 5921.23 |
634 | 2023.05.19 08:00 | buy | 216 | 0.10 | 1.98187 | 0.00000 | 0.00000 | ||
635 | 2023.05.19 08:00 | modify | 216 | 0.10 | 1.98187 | 1.96787 | 2.00587 | ||
636 | 2023.05.19 08:20 | s/l | 198 | 0.10 | 1.97979 | 1.97979 | 2.01779 | -85.75 | 5835.48 |
637 | 2023.05.19 08:20 | s/l | 204 | 0.10 | 1.97913 | 1.97913 | 2.01713 | -85.75 | 5749.72 |
638 | 2023.05.19 08:45 | s/l | 199 | 0.10 | 1.97857 | 1.97857 | 2.01657 | -85.75 | 5663.97 |
639 | 2023.05.19 08:50 | s/l | 201 | 0.10 | 1.97813 | 1.97813 | 2.01613 | -85.75 | 5578.22 |
640 | 2023.05.19 08:50 | s/l | 202 | 0.10 | 1.97819 | 1.97819 | 2.01619 | -85.76 | 5492.46 |
641 | 2023.05.19 08:50 | s/l | 203 | 0.10 | 1.97830 | 1.97830 | 2.01630 | -85.75 | 5406.71 |
642 | 2023.05.19 09:00 | buy | 217 | 0.10 | 1.97913 | 0.00000 | 0.00000 | ||
643 | 2023.05.19 09:00 | modify | 217 | 0.10 | 1.97913 | 1.96513 | 2.00313 | ||
644 | 2023.05.19 09:32 | s/l | 200 | 0.10 | 1.97751 | 1.97751 | 2.01551 | -85.75 | 5320.96 |
645 | 2023.05.19 10:00 | buy | 218 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
646 | 2023.05.19 10:00 | modify | 218 | 0.10 | 1.98080 | 1.96680 | 2.00480 | ||
647 | 2023.05.19 11:00 | buy | 219 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
648 | 2023.05.19 11:00 | modify | 219 | 0.10 | 1.98123 | 1.96723 | 2.00523 | ||
649 | 2023.05.19 12:00 | buy | 220 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
650 | 2023.05.19 12:00 | modify | 220 | 0.10 | 1.98203 | 1.96803 | 2.00603 | ||
651 | 2023.05.19 13:00 | buy | 221 | 0.10 | 1.98205 | 0.00000 | 0.00000 | ||
652 | 2023.05.19 13:00 | modify | 221 | 0.10 | 1.98205 | 1.96805 | 2.00605 | ||
653 | 2023.05.19 14:00 | buy | 222 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
654 | 2023.05.19 14:00 | modify | 222 | 0.10 | 1.98166 | 1.96766 | 2.00566 | ||
655 | 2023.05.19 15:00 | buy | 223 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
656 | 2023.05.19 15:00 | modify | 223 | 0.10 | 1.98165 | 1.96765 | 2.00565 | ||
657 | 2023.05.19 16:00 | buy | 224 | 0.10 | 1.98291 | 0.00000 | 0.00000 | ||
658 | 2023.05.19 16:00 | modify | 224 | 0.10 | 1.98291 | 1.96891 | 2.00691 | ||
659 | 2023.05.19 17:00 | buy | 225 | 0.10 | 1.98174 | 0.00000 | 0.00000 | ||
660 | 2023.05.19 17:00 | modify | 225 | 0.10 | 1.98174 | 1.96774 | 2.00574 | ||
661 | 2023.05.19 18:00 | buy | 226 | 0.10 | 1.98283 | 0.00000 | 0.00000 | ||
662 | 2023.05.19 18:00 | modify | 226 | 0.10 | 1.98283 | 1.96883 | 2.00683 | ||
663 | 2023.05.19 19:00 | buy | 227 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
664 | 2023.05.19 19:00 | modify | 227 | 0.10 | 1.98180 | 1.96780 | 2.00580 | ||
665 | 2023.05.19 20:00 | buy | 228 | 0.10 | 1.98298 | 0.00000 | 0.00000 | ||
666 | 2023.05.19 20:00 | modify | 228 | 0.10 | 1.98298 | 1.96898 | 2.00698 | ||
667 | 2023.05.21 21:00 | buy | 229 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
668 | 2023.05.21 21:00 | modify | 229 | 0.10 | 1.98123 | 1.96723 | 2.00523 | ||
669 | 2023.05.21 22:00 | buy | 230 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
670 | 2023.05.21 22:00 | modify | 230 | 0.10 | 1.98405 | 1.97005 | 2.00805 | ||
671 | 2023.05.21 23:00 | buy | 231 | 0.10 | 1.98552 | 0.00000 | 0.00000 | ||
672 | 2023.05.21 23:00 | modify | 231 | 0.10 | 1.98552 | 1.97152 | 2.00952 | ||
673 | 2023.05.22 00:00 | buy | 232 | 0.10 | 1.98366 | 0.00000 | 0.00000 | ||
674 | 2023.05.22 00:00 | modify | 232 | 0.10 | 1.98366 | 1.96966 | 2.00766 | ||
675 | 2023.05.22 21:00 | s/l | 211 | 0.10 | 1.97681 | 1.97681 | 2.01481 | -84.86 | 5236.10 |
676 | 2023.05.22 21:00 | buy | 233 | 0.10 | 1.97654 | 0.00000 | 0.00000 | ||
677 | 2023.05.22 21:00 | modify | 233 | 0.10 | 1.97654 | 1.96254 | 2.00054 | ||
678 | 2023.05.23 00:20 | s/l | 212 | 0.10 | 1.97564 | 1.97564 | 2.01364 | -85.16 | 5150.94 |
679 | 2023.05.23 00:20 | s/l | 213 | 0.10 | 1.97477 | 1.97477 | 2.01277 | -85.16 | 5065.79 |
680 | 2023.05.23 01:00 | buy | 234 | 0.10 | 1.97593 | 0.00000 | 0.00000 | ||
681 | 2023.05.23 01:00 | modify | 234 | 0.10 | 1.97593 | 1.96193 | 1.99993 | ||
682 | 2023.05.23 02:00 | buy | 235 | 0.10 | 1.97818 | 0.00000 | 0.00000 | ||
683 | 2023.05.23 02:00 | modify | 235 | 0.10 | 1.97818 | 1.96418 | 2.00218 | ||
684 | 2023.05.24 02:15 | t/p | 217 | 0.10 | 2.00313 | 1.96513 | 2.00313 | 144.08 | 5209.86 |
685 | 2023.05.24 02:15 | t/p | 218 | 0.10 | 2.00480 | 1.96680 | 2.00480 | 144.07 | 5353.93 |
686 | 2023.05.24 02:15 | t/p | 219 | 0.10 | 2.00523 | 1.96723 | 2.00523 | 144.07 | 5497.99 |
687 | 2023.05.24 02:15 | t/p | 229 | 0.10 | 2.00523 | 1.96723 | 2.00523 | 144.07 | 5642.06 |
688 | 2023.05.24 02:15 | t/p | 233 | 0.10 | 2.00054 | 1.96254 | 2.00054 | 144.36 | 5786.42 |
689 | 2023.05.24 02:15 | t/p | 234 | 0.10 | 1.99993 | 1.96193 | 1.99993 | 144.67 | 5931.10 |
690 | 2023.05.24 02:15 | t/p | 235 | 0.10 | 2.00218 | 1.96418 | 2.00218 | 144.67 | 6075.77 |
691 | 2023.05.24 02:20 | t/p | 214 | 0.10 | 2.01098 | 1.97298 | 2.01098 | 144.07 | 6219.83 |
692 | 2023.05.24 02:20 | t/p | 215 | 0.10 | 2.00865 | 1.97065 | 2.00865 | 144.08 | 6363.91 |
693 | 2023.05.24 02:20 | t/p | 216 | 0.10 | 2.00587 | 1.96787 | 2.00587 | 144.08 | 6507.99 |
694 | 2023.05.24 02:20 | t/p | 220 | 0.10 | 2.00603 | 1.96803 | 2.00603 | 144.07 | 6652.05 |
695 | 2023.05.24 02:20 | t/p | 221 | 0.10 | 2.00605 | 1.96805 | 2.00605 | 144.07 | 6796.12 |
696 | 2023.05.24 02:20 | t/p | 222 | 0.10 | 2.00566 | 1.96766 | 2.00566 | 144.08 | 6940.20 |
697 | 2023.05.24 02:20 | t/p | 223 | 0.10 | 2.00565 | 1.96765 | 2.00565 | 144.08 | 7084.27 |
698 | 2023.05.24 02:20 | t/p | 224 | 0.10 | 2.00691 | 1.96891 | 2.00691 | 144.08 | 7228.35 |
699 | 2023.05.24 02:20 | t/p | 225 | 0.10 | 2.00574 | 1.96774 | 2.00574 | 144.07 | 7372.41 |
700 | 2023.05.24 02:20 | t/p | 226 | 0.10 | 2.00683 | 1.96883 | 2.00683 | 144.07 | 7516.48 |
701 | 2023.05.24 02:20 | t/p | 227 | 0.10 | 2.00580 | 1.96780 | 2.00580 | 144.07 | 7660.55 |
702 | 2023.05.24 02:20 | t/p | 228 | 0.10 | 2.00698 | 1.96898 | 2.00698 | 144.07 | 7804.61 |
703 | 2023.05.24 02:20 | t/p | 230 | 0.10 | 2.00805 | 1.97005 | 2.00805 | 144.07 | 7948.68 |
704 | 2023.05.24 02:20 | t/p | 231 | 0.10 | 2.00952 | 1.97152 | 2.00952 | 144.07 | 8092.75 |
705 | 2023.05.24 02:20 | t/p | 232 | 0.10 | 2.00766 | 1.96966 | 2.00766 | 144.37 | 8237.12 |
706 | 2023.05.24 03:00 | sell | 236 | 0.10 | 2.00915 | 0.00000 | 0.00000 | ||
707 | 2023.05.24 03:00 | modify | 236 | 0.10 | 2.00915 | 2.02315 | 1.98515 | ||
708 | 2023.05.24 04:00 | sell | 237 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
709 | 2023.05.24 04:00 | modify | 237 | 0.10 | 2.01312 | 2.02712 | 1.98912 | ||
710 | 2023.05.24 05:00 | sell | 238 | 0.10 | 2.01603 | 0.00000 | 0.00000 | ||
711 | 2023.05.24 05:00 | modify | 238 | 0.10 | 2.01603 | 2.03003 | 1.99203 | ||
712 | 2023.05.24 06:00 | sell | 239 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
713 | 2023.05.24 06:00 | modify | 239 | 0.10 | 2.01740 | 2.03140 | 1.99340 | ||
714 | 2023.05.24 06:20 | s/l | 236 | 0.10 | 2.02315 | 2.02315 | 1.98515 | -84.59 | 8152.53 |
715 | 2023.05.24 06:40 | s/l | 237 | 0.10 | 2.02712 | 2.02712 | 1.98912 | -84.58 | 8067.95 |
716 | 2023.05.24 06:46 | s/l | 238 | 0.10 | 2.03003 | 2.03003 | 1.99203 | -84.58 | 7983.37 |
717 | 2023.05.24 07:00 | sell | 240 | 0.10 | 2.02515 | 0.00000 | 0.00000 | ||
718 | 2023.05.24 07:00 | modify | 240 | 0.10 | 2.02515 | 2.03915 | 2.00115 | ||
719 | 2023.05.24 08:00 | sell | 241 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
720 | 2023.05.24 08:00 | modify | 241 | 0.10 | 2.02261 | 2.03661 | 1.99861 | ||
721 | 2023.05.24 09:00 | sell | 242 | 0.10 | 2.02293 | 0.00000 | 0.00000 | ||
722 | 2023.05.24 09:00 | modify | 242 | 0.10 | 2.02293 | 2.03693 | 1.99893 | ||
723 | 2023.05.24 10:00 | sell | 243 | 0.10 | 2.01884 | 0.00000 | 0.00000 | ||
724 | 2023.05.24 10:00 | modify | 243 | 0.10 | 2.01884 | 2.03284 | 1.99484 | ||
725 | 2023.05.24 11:00 | sell | 244 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
726 | 2023.05.24 11:00 | modify | 244 | 0.10 | 2.02193 | 2.03593 | 1.99793 | ||
727 | 2023.05.24 12:00 | sell | 245 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
728 | 2023.05.24 12:00 | modify | 245 | 0.10 | 2.02011 | 2.03411 | 1.99611 | ||
729 | 2023.05.24 13:00 | sell | 246 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
730 | 2023.05.24 13:00 | modify | 246 | 0.10 | 2.02397 | 2.03797 | 1.99997 | ||
731 | 2023.05.24 14:00 | sell | 247 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
732 | 2023.05.24 14:00 | modify | 247 | 0.10 | 2.02295 | 2.03695 | 1.99895 | ||
733 | 2023.05.24 15:00 | sell | 248 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
734 | 2023.05.24 15:00 | modify | 248 | 0.10 | 2.02416 | 2.03816 | 2.00016 | ||
735 | 2023.05.24 16:00 | sell | 249 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
736 | 2023.05.24 16:00 | modify | 249 | 0.10 | 2.02496 | 2.03896 | 2.00096 | ||
737 | 2023.05.24 17:00 | sell | 250 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
738 | 2023.05.24 17:00 | modify | 250 | 0.10 | 2.02639 | 2.04039 | 2.00239 | ||
739 | 2023.05.24 18:00 | sell | 251 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
740 | 2023.05.24 18:00 | modify | 251 | 0.10 | 2.02667 | 2.04067 | 2.00267 | ||
741 | 2023.05.24 19:00 | sell | 252 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
742 | 2023.05.24 19:00 | modify | 252 | 0.10 | 2.02785 | 2.04185 | 2.00385 | ||
743 | 2023.05.24 20:00 | sell | 253 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
744 | 2023.05.24 20:00 | modify | 253 | 0.10 | 2.02514 | 2.03914 | 2.00114 | ||
745 | 2023.05.24 21:00 | sell | 254 | 0.10 | 2.02144 | 0.00000 | 0.00000 | ||
746 | 2023.05.24 21:00 | modify | 254 | 0.10 | 2.02144 | 2.03544 | 1.99744 | ||
747 | 2023.05.24 22:00 | sell | 255 | 0.10 | 2.02337 | 0.00000 | 0.00000 | ||
748 | 2023.05.24 22:00 | modify | 255 | 0.10 | 2.02337 | 2.03737 | 1.99937 | ||
749 | 2023.05.24 23:00 | sell | 256 | 0.10 | 2.02309 | 0.00000 | 0.00000 | ||
750 | 2023.05.24 23:00 | modify | 256 | 0.10 | 2.02309 | 2.03709 | 1.99909 | ||
751 | 2023.05.25 00:00 | sell | 257 | 0.10 | 2.02628 | 0.00000 | 0.00000 | ||
752 | 2023.05.25 00:00 | modify | 257 | 0.10 | 2.02628 | 2.04028 | 2.00228 | ||
753 | 2023.05.25 01:00 | sell | 258 | 0.10 | 2.02796 | 0.00000 | 0.00000 | ||
754 | 2023.05.25 01:00 | modify | 258 | 0.10 | 2.02796 | 2.04196 | 2.00396 | ||
755 | 2023.05.25 02:00 | sell | 259 | 0.10 | 2.02744 | 0.00000 | 0.00000 | ||
756 | 2023.05.25 02:00 | modify | 259 | 0.10 | 2.02744 | 2.04144 | 2.00344 | ||
757 | 2023.05.25 03:00 | sell | 260 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
758 | 2023.05.25 03:00 | modify | 260 | 0.10 | 2.02644 | 2.04044 | 2.00244 | ||
759 | 2023.05.25 06:02 | s/l | 239 | 0.10 | 2.03140 | 2.03140 | 1.99340 | -85.10 | 7898.27 |
760 | 2023.05.25 07:00 | sell | 261 | 0.10 | 2.02868 | 0.00000 | 0.00000 | ||
761 | 2023.05.25 07:00 | modify | 261 | 0.10 | 2.02868 | 2.04268 | 2.00468 | ||
762 | 2023.05.25 08:50 | s/l | 243 | 0.10 | 2.03284 | 2.03284 | 1.99484 | -85.10 | 7813.16 |
763 | 2023.05.25 09:00 | sell | 262 | 0.10 | 2.03239 | 0.00000 | 0.00000 | ||
764 | 2023.05.25 09:00 | modify | 262 | 0.10 | 2.03239 | 2.04639 | 2.00839 | ||
765 | 2023.05.25 09:10 | s/l | 245 | 0.10 | 2.03411 | 2.03411 | 1.99611 | -85.10 | 7728.06 |
766 | 2023.05.25 09:20 | s/l | 244 | 0.10 | 2.03593 | 2.03593 | 1.99793 | -85.11 | 7642.94 |
767 | 2023.05.25 09:20 | s/l | 254 | 0.10 | 2.03544 | 2.03544 | 1.99744 | -85.11 | 7557.83 |
768 | 2023.05.25 10:00 | sell | 263 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
769 | 2023.05.25 10:00 | modify | 263 | 0.10 | 2.03567 | 2.04967 | 2.01167 | ||
770 | 2023.05.25 11:00 | sell | 264 | 0.10 | 2.03346 | 0.00000 | 0.00000 | ||
771 | 2023.05.25 11:00 | modify | 264 | 0.10 | 2.03346 | 2.04746 | 2.00946 | ||
772 | 2023.05.25 11:15 | s/l | 241 | 0.10 | 2.03661 | 2.03661 | 1.99861 | -85.11 | 7472.71 |
773 | 2023.05.25 11:15 | s/l | 242 | 0.10 | 2.03693 | 2.03693 | 1.99893 | -85.10 | 7387.61 |
774 | 2023.05.25 11:15 | s/l | 247 | 0.10 | 2.03695 | 2.03695 | 1.99895 | -85.10 | 7302.51 |
775 | 2023.05.25 11:15 | s/l | 256 | 0.10 | 2.03709 | 2.03709 | 1.99909 | -85.11 | 7217.39 |
776 | 2023.05.25 11:20 | s/l | 246 | 0.10 | 2.03797 | 2.03797 | 1.99997 | -85.10 | 7132.29 |
777 | 2023.05.25 11:20 | s/l | 248 | 0.10 | 2.03816 | 2.03816 | 2.00016 | -85.10 | 7047.18 |
778 | 2023.05.25 11:20 | s/l | 255 | 0.10 | 2.03737 | 2.03737 | 1.99937 | -85.11 | 6962.07 |
779 | 2023.05.25 12:00 | sell | 265 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
780 | 2023.05.25 12:00 | modify | 265 | 0.10 | 2.03416 | 2.04816 | 2.01016 | ||
781 | 2023.05.25 13:00 | sell | 266 | 0.10 | 2.03487 | 0.00000 | 0.00000 | ||
782 | 2023.05.25 13:00 | modify | 266 | 0.10 | 2.03487 | 2.04887 | 2.01087 | ||
783 | 2023.05.25 14:00 | sell | 267 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
784 | 2023.05.25 14:00 | modify | 267 | 0.10 | 2.03658 | 2.05058 | 2.01258 | ||
785 | 2023.05.25 14:20 | s/l | 240 | 0.10 | 2.03915 | 2.03915 | 2.00115 | -85.10 | 6876.96 |
786 | 2023.05.25 14:20 | s/l | 249 | 0.10 | 2.03896 | 2.03896 | 2.00096 | -85.10 | 6791.86 |
787 | 2023.05.25 14:20 | s/l | 253 | 0.10 | 2.03914 | 2.03914 | 2.00114 | -85.10 | 6706.76 |
788 | 2023.05.25 14:37 | s/l | 250 | 0.10 | 2.04039 | 2.04039 | 2.00239 | -85.10 | 6621.65 |
789 | 2023.05.25 14:37 | s/l | 257 | 0.10 | 2.04028 | 2.04028 | 2.00228 | -84.58 | 6537.07 |
790 | 2023.05.25 14:37 | s/l | 260 | 0.10 | 2.04044 | 2.04044 | 2.00244 | -84.59 | 6452.48 |
791 | 2023.05.25 15:00 | sell | 268 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
792 | 2023.05.25 15:00 | modify | 268 | 0.10 | 2.03681 | 2.05081 | 2.01281 | ||
793 | 2023.05.25 16:00 | sell | 269 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
794 | 2023.05.25 16:00 | modify | 269 | 0.10 | 2.03695 | 2.05095 | 2.01295 | ||
795 | 2023.05.25 17:00 | sell | 270 | 0.10 | 2.03620 | 0.00000 | 0.00000 | ||
796 | 2023.05.25 17:00 | modify | 270 | 0.10 | 2.03620 | 2.05020 | 2.01220 | ||
797 | 2023.05.25 18:00 | sell | 271 | 0.10 | 2.03407 | 0.00000 | 0.00000 | ||
798 | 2023.05.25 18:00 | modify | 271 | 0.10 | 2.03407 | 2.04807 | 2.01007 | ||
799 | 2023.05.25 19:00 | sell | 272 | 0.10 | 2.03493 | 0.00000 | 0.00000 | ||
800 | 2023.05.25 19:00 | modify | 272 | 0.10 | 2.03493 | 2.04893 | 2.01093 | ||
801 | 2023.05.25 20:00 | sell | 273 | 0.10 | 2.03266 | 0.00000 | 0.00000 | ||
802 | 2023.05.25 20:00 | modify | 273 | 0.10 | 2.03266 | 2.04666 | 2.00866 | ||
803 | 2023.05.25 21:00 | sell | 274 | 0.10 | 2.03089 | 0.00000 | 0.00000 | ||
804 | 2023.05.25 21:00 | modify | 274 | 0.10 | 2.03089 | 2.04489 | 2.00689 | ||
805 | 2023.05.25 22:00 | close | 274 | 0.10 | 2.03252 | 2.04489 | 2.00689 | -9.85 | 6442.63 |
806 | 2023.05.25 22:00 | close | 273 | 0.10 | 2.03252 | 2.04666 | 2.00866 | 0.84 | 6443.47 |
807 | 2023.05.25 22:00 | close | 272 | 0.10 | 2.03252 | 2.04893 | 2.01093 | 14.56 | 6458.03 |
808 | 2023.05.25 22:00 | close | 271 | 0.10 | 2.03252 | 2.04807 | 2.01007 | 9.36 | 6467.39 |
809 | 2023.05.25 22:00 | close | 270 | 0.10 | 2.03252 | 2.05020 | 2.01220 | 22.23 | 6489.62 |
810 | 2023.05.25 22:00 | close | 269 | 0.10 | 2.03252 | 2.05095 | 2.01295 | 26.76 | 6516.38 |
811 | 2023.05.25 22:00 | close | 268 | 0.10 | 2.03252 | 2.05081 | 2.01281 | 25.91 | 6542.29 |
812 | 2023.05.25 22:00 | close | 267 | 0.10 | 2.03252 | 2.05058 | 2.01258 | 24.53 | 6566.82 |
813 | 2023.05.25 22:00 | close | 266 | 0.10 | 2.03252 | 2.04887 | 2.01087 | 14.19 | 6581.01 |
814 | 2023.05.25 22:00 | close | 265 | 0.10 | 2.03252 | 2.04816 | 2.01016 | 9.90 | 6590.91 |
815 | 2023.05.25 22:00 | close | 264 | 0.10 | 2.03252 | 2.04746 | 2.00946 | 5.68 | 6596.59 |
816 | 2023.05.25 22:00 | close | 263 | 0.10 | 2.03252 | 2.04967 | 2.01167 | 19.03 | 6615.62 |
817 | 2023.05.25 22:00 | close | 262 | 0.10 | 2.03252 | 2.04639 | 2.00839 | -0.79 | 6614.83 |
818 | 2023.05.25 22:00 | close | 261 | 0.10 | 2.03252 | 2.04268 | 2.00468 | -23.20 | 6591.63 |
819 | 2023.05.25 22:00 | close | 259 | 0.10 | 2.03252 | 2.04144 | 2.00344 | -30.70 | 6560.93 |
820 | 2023.05.25 22:00 | close | 258 | 0.10 | 2.03252 | 2.04196 | 2.00396 | -27.55 | 6533.38 |
821 | 2023.05.25 22:00 | close | 252 | 0.10 | 2.03252 | 2.04185 | 2.00385 | -28.74 | 6504.64 |
822 | 2023.05.25 22:00 | close | 251 | 0.10 | 2.03252 | 2.04067 | 2.00267 | -35.87 | 6468.76 |
823 | 2023.05.25 22:00 | buy | 275 | 0.10 | 2.03252 | 0.00000 | 0.00000 | ||
824 | 2023.05.25 22:00 | modify | 275 | 0.10 | 2.03252 | 2.01852 | 2.05652 | ||
825 | 2023.05.25 23:00 | close | 275 | 0.10 | 2.03230 | 2.01852 | 2.05652 | -1.33 | 6467.43 |
826 | 2023.05.25 23:00 | sell | 276 | 0.10 | 2.03230 | 0.00000 | 0.00000 | ||
827 | 2023.05.25 23:00 | modify | 276 | 0.10 | 2.03230 | 2.04630 | 2.00830 | ||
828 | 2023.05.26 00:00 | sell | 277 | 0.10 | 2.03457 | 0.00000 | 0.00000 | ||
829 | 2023.05.26 00:00 | modify | 277 | 0.10 | 2.03457 | 2.04857 | 2.01057 | ||
830 | 2023.05.26 01:00 | sell | 278 | 0.10 | 2.03320 | 0.00000 | 0.00000 | ||
831 | 2023.05.26 01:00 | modify | 278 | 0.10 | 2.03320 | 2.04720 | 2.00920 | ||
832 | 2023.05.26 02:00 | close | 278 | 0.10 | 2.03046 | 2.04720 | 2.00920 | 16.55 | 6483.98 |
833 | 2023.05.26 02:00 | close | 277 | 0.10 | 2.03046 | 2.04857 | 2.01057 | 24.83 | 6508.81 |
834 | 2023.05.26 02:00 | close | 276 | 0.10 | 2.03046 | 2.04630 | 2.00830 | 10.95 | 6519.76 |
835 | 2023.05.26 02:00 | buy | 279 | 0.10 | 2.03046 | 0.00000 | 0.00000 | ||
836 | 2023.05.26 02:00 | modify | 279 | 0.10 | 2.03046 | 2.01646 | 2.05446 | ||
837 | 2023.05.26 03:00 | buy | 280 | 0.10 | 2.03202 | 0.00000 | 0.00000 | ||
838 | 2023.05.26 03:00 | modify | 280 | 0.10 | 2.03202 | 2.01802 | 2.05602 | ||
839 | 2023.05.26 04:00 | close | 280 | 0.10 | 2.03288 | 2.01802 | 2.05602 | 5.19 | 6524.95 |
840 | 2023.05.26 04:00 | close | 279 | 0.10 | 2.03288 | 2.01646 | 2.05446 | 14.62 | 6539.57 |
841 | 2023.05.26 04:00 | sell | 281 | 0.10 | 2.03288 | 0.00000 | 0.00000 | ||
842 | 2023.05.26 04:00 | modify | 281 | 0.10 | 2.03288 | 2.04688 | 2.00888 | ||
843 | 2023.05.26 05:00 | sell | 282 | 0.10 | 2.03126 | 0.00000 | 0.00000 | ||
844 | 2023.05.26 05:00 | modify | 282 | 0.10 | 2.03126 | 2.04526 | 2.00726 | ||
845 | 2023.05.26 06:00 | sell | 283 | 0.10 | 2.03255 | 0.00000 | 0.00000 | ||
846 | 2023.05.26 06:00 | modify | 283 | 0.10 | 2.03255 | 2.04655 | 2.00855 | ||
847 | 2023.05.26 07:00 | close | 283 | 0.10 | 2.03152 | 2.04655 | 2.00855 | 6.23 | 6545.80 |
848 | 2023.05.26 07:00 | close | 282 | 0.10 | 2.03152 | 2.04526 | 2.00726 | -1.57 | 6544.23 |
849 | 2023.05.26 07:00 | close | 281 | 0.10 | 2.03152 | 2.04688 | 2.00888 | 8.22 | 6552.45 |
850 | 2023.05.26 07:00 | buy | 284 | 0.10 | 2.03152 | 0.00000 | 0.00000 | ||
851 | 2023.05.26 07:00 | modify | 284 | 0.10 | 2.03152 | 2.01752 | 2.05552 | ||
852 | 2023.05.26 08:00 | close | 284 | 0.10 | 2.03551 | 2.01752 | 2.05552 | 24.10 | 6576.55 |
853 | 2023.05.26 08:00 | sell | 285 | 0.10 | 2.03551 | 0.00000 | 0.00000 | ||
854 | 2023.05.26 08:00 | modify | 285 | 0.10 | 2.03551 | 2.04951 | 2.01151 | ||
855 | 2023.05.26 09:00 | sell | 286 | 0.10 | 2.03405 | 0.00000 | 0.00000 | ||
856 | 2023.05.26 09:00 | modify | 286 | 0.10 | 2.03405 | 2.04805 | 2.01005 | ||
857 | 2023.05.26 10:00 | close | 286 | 0.10 | 2.03272 | 2.04805 | 2.01005 | 8.04 | 6584.59 |
858 | 2023.05.26 10:00 | close | 285 | 0.10 | 2.03272 | 2.04951 | 2.01151 | 16.86 | 6601.45 |
859 | 2023.05.26 10:00 | buy | 287 | 0.10 | 2.03272 | 0.00000 | 0.00000 | ||
860 | 2023.05.26 10:00 | modify | 287 | 0.10 | 2.03272 | 2.01872 | 2.05672 | ||
861 | 2023.05.26 11:00 | buy | 288 | 0.10 | 2.03331 | 0.00000 | 0.00000 | ||
862 | 2023.05.26 11:00 | modify | 288 | 0.10 | 2.03331 | 2.01931 | 2.05731 | ||
863 | 2023.05.26 12:00 | buy | 289 | 0.10 | 2.03381 | 0.00000 | 0.00000 | ||
864 | 2023.05.26 12:00 | modify | 289 | 0.10 | 2.03381 | 2.01981 | 2.05781 | ||
865 | 2023.05.26 13:00 | close | 289 | 0.10 | 2.03695 | 2.01981 | 2.05781 | 18.97 | 6620.42 |
866 | 2023.05.26 13:00 | close | 288 | 0.10 | 2.03695 | 2.01931 | 2.05731 | 21.99 | 6642.41 |
867 | 2023.05.26 13:00 | close | 287 | 0.10 | 2.03695 | 2.01872 | 2.05672 | 25.55 | 6667.96 |
868 | 2023.05.26 13:00 | sell | 290 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
869 | 2023.05.26 13:00 | modify | 290 | 0.10 | 2.03695 | 2.05095 | 2.01295 | ||
870 | 2023.05.26 14:00 | sell | 291 | 0.10 | 2.04040 | 0.00000 | 0.00000 | ||
871 | 2023.05.26 14:00 | modify | 291 | 0.10 | 2.04040 | 2.05440 | 2.01640 | ||
872 | 2023.05.26 15:00 | sell | 292 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
873 | 2023.05.26 15:00 | modify | 292 | 0.10 | 2.04123 | 2.05523 | 2.01723 | ||
874 | 2023.05.26 16:00 | sell | 293 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
875 | 2023.05.26 16:00 | modify | 293 | 0.10 | 2.04158 | 2.05558 | 2.01758 | ||
876 | 2023.05.26 17:00 | sell | 294 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
877 | 2023.05.26 17:00 | modify | 294 | 0.10 | 2.04169 | 2.05569 | 2.01769 | ||
878 | 2023.05.26 18:00 | sell | 295 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
879 | 2023.05.26 18:00 | modify | 295 | 0.10 | 2.04323 | 2.05723 | 2.01923 | ||
880 | 2023.05.26 19:00 | sell | 296 | 0.10 | 2.04219 | 0.00000 | 0.00000 | ||
881 | 2023.05.26 19:00 | modify | 296 | 0.10 | 2.04219 | 2.05619 | 2.01819 | ||
882 | 2023.05.26 20:00 | sell | 297 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
883 | 2023.05.26 20:00 | modify | 297 | 0.10 | 2.04358 | 2.05758 | 2.01958 | ||
884 | 2023.05.28 21:00 | sell | 298 | 0.10 | 2.03679 | 0.00000 | 0.00000 | ||
885 | 2023.05.28 21:00 | modify | 298 | 0.10 | 2.03679 | 2.05079 | 2.01279 | ||
886 | 2023.05.28 22:00 | sell | 299 | 0.10 | 2.04048 | 0.00000 | 0.00000 | ||
887 | 2023.05.28 22:00 | modify | 299 | 0.10 | 2.04048 | 2.05448 | 2.01648 | ||
888 | 2023.05.28 23:00 | sell | 300 | 0.10 | 2.04149 | 0.00000 | 0.00000 | ||
889 | 2023.05.28 23:00 | modify | 300 | 0.10 | 2.04149 | 2.05549 | 2.01749 | ||
890 | 2023.05.29 00:00 | close | 300 | 0.10 | 2.03913 | 2.05549 | 2.01749 | 14.09 | 6682.04 |
891 | 2023.05.29 00:00 | close | 299 | 0.10 | 2.03913 | 2.05448 | 2.01648 | 7.99 | 6690.03 |
892 | 2023.05.29 00:00 | close | 298 | 0.10 | 2.03913 | 2.05079 | 2.01279 | -14.31 | 6675.71 |
893 | 2023.05.29 00:00 | close | 297 | 0.10 | 2.03913 | 2.05758 | 2.01958 | 26.72 | 6702.43 |
894 | 2023.05.29 00:00 | close | 296 | 0.10 | 2.03913 | 2.05619 | 2.01819 | 18.32 | 6720.74 |
895 | 2023.05.29 00:00 | close | 295 | 0.10 | 2.03913 | 2.05723 | 2.01923 | 24.60 | 6745.34 |
896 | 2023.05.29 00:00 | close | 294 | 0.10 | 2.03913 | 2.05569 | 2.01769 | 15.30 | 6760.63 |
897 | 2023.05.29 00:00 | close | 293 | 0.10 | 2.03913 | 2.05558 | 2.01758 | 14.63 | 6775.26 |
898 | 2023.05.29 00:00 | close | 292 | 0.10 | 2.03913 | 2.05523 | 2.01723 | 12.52 | 6787.78 |
899 | 2023.05.29 00:00 | close | 291 | 0.10 | 2.03913 | 2.05440 | 2.01640 | 7.50 | 6795.27 |
900 | 2023.05.29 00:00 | close | 290 | 0.10 | 2.03913 | 2.05095 | 2.01295 | -13.34 | 6781.93 |
901 | 2023.05.29 00:00 | buy | 301 | 0.10 | 2.03913 | 0.00000 | 0.00000 | ||
902 | 2023.05.29 00:00 | modify | 301 | 0.10 | 2.03913 | 2.02513 | 2.06313 | ||
903 | 2023.05.29 01:00 | buy | 302 | 0.10 | 2.03791 | 0.00000 | 0.00000 | ||
904 | 2023.05.29 01:00 | modify | 302 | 0.10 | 2.03791 | 2.02391 | 2.06191 | ||
905 | 2023.05.29 02:00 | buy | 303 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
906 | 2023.05.29 02:00 | modify | 303 | 0.10 | 2.03853 | 2.02453 | 2.06253 | ||
907 | 2023.05.29 03:00 | buy | 304 | 0.10 | 2.03986 | 0.00000 | 0.00000 | ||
908 | 2023.05.29 03:00 | modify | 304 | 0.10 | 2.03986 | 2.02586 | 2.06386 | ||
909 | 2023.05.29 04:00 | close | 304 | 0.10 | 2.04196 | 2.02586 | 2.06386 | 12.69 | 6794.62 |
910 | 2023.05.29 04:00 | close | 303 | 0.10 | 2.04196 | 2.02453 | 2.06253 | 20.72 | 6815.34 |
911 | 2023.05.29 04:00 | close | 302 | 0.10 | 2.04196 | 2.02391 | 2.06191 | 24.47 | 6839.81 |
912 | 2023.05.29 04:00 | close | 301 | 0.10 | 2.04196 | 2.02513 | 2.06313 | 17.10 | 6856.91 |
913 | 2023.05.29 04:00 | sell | 305 | 0.10 | 2.04196 | 0.00000 | 0.00000 | ||
914 | 2023.05.29 04:00 | modify | 305 | 0.10 | 2.04196 | 2.05596 | 2.01796 | ||
915 | 2023.05.29 05:00 | sell | 306 | 0.10 | 2.03868 | 0.00000 | 0.00000 | ||
916 | 2023.05.29 05:00 | modify | 306 | 0.10 | 2.03868 | 2.05268 | 2.01468 | ||
917 | 2023.05.29 06:00 | close | 306 | 0.10 | 2.03669 | 2.05268 | 2.01468 | 12.02 | 6868.93 |
918 | 2023.05.29 06:00 | close | 305 | 0.10 | 2.03669 | 2.05596 | 2.01796 | 31.84 | 6900.77 |
919 | 2023.05.29 06:00 | buy | 307 | 0.10 | 2.03669 | 0.00000 | 0.00000 | ||
920 | 2023.05.29 06:00 | modify | 307 | 0.10 | 2.03669 | 2.02269 | 2.06069 | ||
921 | 2023.05.29 07:00 | buy | 308 | 0.10 | 2.03948 | 0.00000 | 0.00000 | ||
922 | 2023.05.29 07:00 | modify | 308 | 0.10 | 2.03948 | 2.02548 | 2.06348 | ||
923 | 2023.05.29 08:00 | buy | 309 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
924 | 2023.05.29 08:00 | modify | 309 | 0.10 | 2.03810 | 2.02410 | 2.06210 | ||
925 | 2023.05.29 09:00 | buy | 310 | 0.10 | 2.03745 | 0.00000 | 0.00000 | ||
926 | 2023.05.29 09:00 | modify | 310 | 0.10 | 2.03745 | 2.02345 | 2.06145 | ||
927 | 2023.05.29 10:00 | buy | 311 | 0.10 | 2.03823 | 0.00000 | 0.00000 | ||
928 | 2023.05.29 10:00 | modify | 311 | 0.10 | 2.03823 | 2.02423 | 2.06223 | ||
929 | 2023.05.29 11:00 | buy | 312 | 0.10 | 2.03826 | 0.00000 | 0.00000 | ||
930 | 2023.05.29 11:00 | modify | 312 | 0.10 | 2.03826 | 2.02426 | 2.06226 | ||
931 | 2023.05.29 12:00 | buy | 313 | 0.10 | 2.03619 | 0.00000 | 0.00000 | ||
932 | 2023.05.29 12:00 | modify | 313 | 0.10 | 2.03619 | 2.02219 | 2.06019 | ||
933 | 2023.05.29 13:00 | buy | 314 | 0.10 | 2.03803 | 0.00000 | 0.00000 | ||
934 | 2023.05.29 13:00 | modify | 314 | 0.10 | 2.03803 | 2.02403 | 2.06203 | ||
935 | 2023.05.29 14:00 | close | 314 | 0.10 | 2.03960 | 2.02403 | 2.06203 | 9.48 | 6910.25 |
936 | 2023.05.29 14:00 | close | 313 | 0.10 | 2.03960 | 2.02219 | 2.06019 | 20.60 | 6930.85 |
937 | 2023.05.29 14:00 | close | 312 | 0.10 | 2.03960 | 2.02426 | 2.06226 | 8.09 | 6938.94 |
938 | 2023.05.29 14:00 | close | 311 | 0.10 | 2.03960 | 2.02423 | 2.06223 | 8.27 | 6947.21 |
939 | 2023.05.29 14:00 | close | 310 | 0.10 | 2.03960 | 2.02345 | 2.06145 | 12.98 | 6960.19 |
940 | 2023.05.29 14:00 | close | 309 | 0.10 | 2.03960 | 2.02410 | 2.06210 | 9.06 | 6969.25 |
941 | 2023.05.29 14:00 | close | 308 | 0.10 | 2.03960 | 2.02548 | 2.06348 | 0.72 | 6969.97 |
942 | 2023.05.29 14:00 | close | 307 | 0.10 | 2.03960 | 2.02269 | 2.06069 | 17.58 | 6987.55 |
943 | 2023.05.29 14:00 | sell | 315 | 0.10 | 2.03960 | 0.00000 | 0.00000 | ||
944 | 2023.05.29 14:00 | modify | 315 | 0.10 | 2.03960 | 2.05360 | 2.01560 | ||
945 | 2023.05.29 15:00 | sell | 316 | 0.10 | 2.03932 | 0.00000 | 0.00000 | ||
946 | 2023.05.29 15:00 | modify | 316 | 0.10 | 2.03932 | 2.05332 | 2.01532 | ||
947 | 2023.05.29 16:00 | sell | 317 | 0.10 | 2.04074 | 0.00000 | 0.00000 | ||
948 | 2023.05.29 16:00 | modify | 317 | 0.10 | 2.04074 | 2.05474 | 2.01674 | ||
949 | 2023.05.29 17:00 | sell | 318 | 0.10 | 2.04071 | 0.00000 | 0.00000 | ||
950 | 2023.05.29 17:00 | modify | 318 | 0.10 | 2.04071 | 2.05471 | 2.01671 | ||
951 | 2023.05.29 18:00 | sell | 319 | 0.10 | 2.04094 | 0.00000 | 0.00000 | ||
952 | 2023.05.29 18:00 | modify | 319 | 0.10 | 2.04094 | 2.05494 | 2.01694 | ||
953 | 2023.05.29 19:00 | sell | 320 | 0.10 | 2.04030 | 0.00000 | 0.00000 | ||
954 | 2023.05.29 19:00 | modify | 320 | 0.10 | 2.04030 | 2.05430 | 2.01630 | ||
955 | 2023.05.29 20:00 | close | 320 | 0.10 | 2.04067 | 2.05430 | 2.01630 | -2.24 | 6985.31 |
956 | 2023.05.29 20:00 | close | 319 | 0.10 | 2.04067 | 2.05494 | 2.01694 | 1.63 | 6986.94 |
957 | 2023.05.29 20:00 | close | 318 | 0.10 | 2.04067 | 2.05471 | 2.01671 | 0.24 | 6987.18 |
958 | 2023.05.29 20:00 | close | 317 | 0.10 | 2.04067 | 2.05474 | 2.01674 | 0.42 | 6987.60 |
959 | 2023.05.29 20:00 | close | 316 | 0.10 | 2.04067 | 2.05332 | 2.01532 | -8.16 | 6979.44 |
960 | 2023.05.29 20:00 | close | 315 | 0.10 | 2.04067 | 2.05360 | 2.01560 | -6.47 | 6972.97 |
961 | 2023.05.29 20:00 | buy | 321 | 0.10 | 2.04067 | 0.00000 | 0.00000 | ||
962 | 2023.05.29 20:00 | modify | 321 | 0.10 | 2.04067 | 2.02667 | 2.06467 | ||
963 | 2023.05.29 21:00 | buy | 322 | 0.10 | 2.03912 | 0.00000 | 0.00000 | ||
964 | 2023.05.29 21:00 | modify | 322 | 0.10 | 2.03912 | 2.02512 | 2.06312 | ||
965 | 2023.05.29 22:00 | buy | 323 | 0.10 | 2.04058 | 0.00000 | 0.00000 | ||
966 | 2023.05.29 22:00 | modify | 323 | 0.10 | 2.04058 | 2.02658 | 2.06458 | ||
967 | 2023.05.29 23:00 | buy | 324 | 0.10 | 2.04167 | 0.00000 | 0.00000 | ||
968 | 2023.05.29 23:00 | modify | 324 | 0.10 | 2.04167 | 2.02767 | 2.06567 | ||
969 | 2023.05.30 00:00 | close | 324 | 0.10 | 2.04277 | 2.02767 | 2.06567 | 6.34 | 6979.31 |
970 | 2023.05.30 00:00 | close | 323 | 0.10 | 2.04277 | 2.02658 | 2.06458 | 12.93 | 6992.24 |
971 | 2023.05.30 00:00 | close | 322 | 0.10 | 2.04277 | 2.02512 | 2.06312 | 21.75 | 7013.99 |
972 | 2023.05.30 00:00 | close | 321 | 0.10 | 2.04277 | 2.02667 | 2.06467 | 12.39 | 7026.38 |
973 | 2023.05.30 00:00 | sell | 325 | 0.10 | 2.04277 | 0.00000 | 0.00000 | ||
974 | 2023.05.30 00:00 | modify | 325 | 0.10 | 2.04277 | 2.05677 | 2.01877 | ||
975 | 2023.05.30 01:00 | sell | 326 | 0.10 | 2.04156 | 0.00000 | 0.00000 | ||
976 | 2023.05.30 01:00 | modify | 326 | 0.10 | 2.04156 | 2.05556 | 2.01756 | ||
977 | 2023.05.30 02:00 | sell | 327 | 0.10 | 2.04318 | 0.00000 | 0.00000 | ||
978 | 2023.05.30 02:00 | modify | 327 | 0.10 | 2.04318 | 2.05718 | 2.01918 | ||
979 | 2023.05.30 03:00 | sell | 328 | 0.10 | 2.04314 | 0.00000 | 0.00000 | ||
980 | 2023.05.30 03:00 | modify | 328 | 0.10 | 2.04314 | 2.05714 | 2.01914 | ||
981 | 2023.05.30 04:00 | sell | 329 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
982 | 2023.05.30 04:00 | modify | 329 | 0.10 | 2.04609 | 2.06009 | 2.02209 | ||
983 | 2023.05.30 05:00 | sell | 330 | 0.10 | 2.04533 | 0.00000 | 0.00000 | ||
984 | 2023.05.30 05:00 | modify | 330 | 0.10 | 2.04533 | 2.05933 | 2.02133 | ||
985 | 2023.05.30 06:00 | sell | 331 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
986 | 2023.05.30 06:00 | modify | 331 | 0.10 | 2.04518 | 2.05918 | 2.02118 | ||
987 | 2023.05.30 07:00 | sell | 332 | 0.10 | 2.04535 | 0.00000 | 0.00000 | ||
988 | 2023.05.30 07:00 | modify | 332 | 0.10 | 2.04535 | 2.05935 | 2.02135 | ||
989 | 2023.05.30 08:00 | sell | 333 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
990 | 2023.05.30 08:00 | modify | 333 | 0.10 | 2.04288 | 2.05688 | 2.01888 | ||
991 | 2023.05.30 09:00 | sell | 334 | 0.10 | 2.04526 | 0.00000 | 0.00000 | ||
992 | 2023.05.30 09:00 | modify | 334 | 0.10 | 2.04526 | 2.05926 | 2.02126 | ||
993 | 2023.05.30 10:00 | sell | 335 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
994 | 2023.05.30 10:00 | modify | 335 | 0.10 | 2.04999 | 2.06399 | 2.02599 | ||
995 | 2023.05.30 11:00 | sell | 336 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
996 | 2023.05.30 11:00 | modify | 336 | 0.10 | 2.05338 | 2.06738 | 2.02938 | ||
997 | 2023.05.30 12:00 | sell | 337 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
998 | 2023.05.30 12:00 | modify | 337 | 0.10 | 2.05104 | 2.06504 | 2.02704 | ||
999 | 2023.05.30 13:00 | sell | 338 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
1000 | 2023.05.30 13:00 | modify | 338 | 0.10 | 2.05200 | 2.06600 | 2.02800 | ||
1001 | 2023.05.30 13:40 | s/l | 326 | 0.10 | 2.05556 | 2.05556 | 2.01756 | -84.59 | 6941.79 |
1002 | 2023.05.30 13:50 | s/l | 325 | 0.10 | 2.05677 | 2.05677 | 2.01877 | -84.59 | 6857.20 |
1003 | 2023.05.30 13:50 | s/l | 333 | 0.10 | 2.05688 | 2.05688 | 2.01888 | -84.58 | 6772.62 |
1004 | 2023.05.30 14:00 | sell | 339 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
1005 | 2023.05.30 14:00 | modify | 339 | 0.10 | 2.05544 | 2.06944 | 2.03144 | ||
1006 | 2023.05.30 14:02 | s/l | 327 | 0.10 | 2.05718 | 2.05718 | 2.01918 | -84.58 | 6688.04 |
1007 | 2023.05.30 14:02 | s/l | 328 | 0.10 | 2.05714 | 2.05714 | 2.01914 | -84.58 | 6603.46 |
1008 | 2023.05.30 15:00 | sell | 340 | 0.10 | 2.05235 | 0.00000 | 0.00000 | ||
1009 | 2023.05.30 15:00 | modify | 340 | 0.10 | 2.05235 | 2.06635 | 2.02835 | ||
1010 | 2023.05.30 16:00 | sell | 341 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
1011 | 2023.05.30 16:00 | modify | 341 | 0.10 | 2.05193 | 2.06593 | 2.02793 | ||
1012 | 2023.05.30 17:00 | sell | 342 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
1013 | 2023.05.30 17:00 | modify | 342 | 0.10 | 2.05194 | 2.06594 | 2.02794 | ||
1014 | 2023.05.30 18:00 | sell | 343 | 0.10 | 2.05248 | 0.00000 | 0.00000 | ||
1015 | 2023.05.30 18:00 | modify | 343 | 0.10 | 2.05248 | 2.06648 | 2.02848 | ||
1016 | 2023.05.30 19:00 | sell | 344 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
1017 | 2023.05.30 19:00 | modify | 344 | 0.10 | 2.05022 | 2.06422 | 2.02622 | ||
1018 | 2023.05.30 20:00 | sell | 345 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
1019 | 2023.05.30 20:00 | modify | 345 | 0.10 | 2.05222 | 2.06622 | 2.02822 | ||
1020 | 2023.05.30 21:00 | sell | 346 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
1021 | 2023.05.30 21:00 | modify | 346 | 0.10 | 2.05132 | 2.06532 | 2.02732 | ||
1022 | 2023.05.30 22:00 | sell | 347 | 0.10 | 2.05292 | 0.00000 | 0.00000 | ||
1023 | 2023.05.30 22:00 | modify | 347 | 0.10 | 2.05292 | 2.06692 | 2.02892 | ||
1024 | 2023.05.30 23:00 | sell | 348 | 0.10 | 2.05242 | 0.00000 | 0.00000 | ||
1025 | 2023.05.30 23:00 | modify | 348 | 0.10 | 2.05242 | 2.06642 | 2.02842 | ||
1026 | 2023.05.31 00:00 | sell | 349 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
1027 | 2023.05.31 00:00 | modify | 349 | 0.10 | 2.05282 | 2.06682 | 2.02882 | ||
1028 | 2023.05.31 01:00 | sell | 350 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
1029 | 2023.05.31 01:00 | modify | 350 | 0.10 | 2.05534 | 2.06934 | 2.03134 | ||
1030 | 2023.05.31 01:45 | s/l | 329 | 0.10 | 2.06009 | 2.06009 | 2.02209 | -84.76 | 6518.70 |
1031 | 2023.05.31 01:45 | s/l | 330 | 0.10 | 2.05933 | 2.05933 | 2.02133 | -84.75 | 6433.94 |
1032 | 2023.05.31 01:45 | s/l | 331 | 0.10 | 2.05918 | 2.05918 | 2.02118 | -84.76 | 6349.18 |
1033 | 2023.05.31 01:45 | s/l | 332 | 0.10 | 2.05935 | 2.05935 | 2.02135 | -84.75 | 6264.42 |
1034 | 2023.05.31 01:45 | s/l | 334 | 0.10 | 2.05926 | 2.05926 | 2.02126 | -84.75 | 6179.67 |
1035 | 2023.05.31 02:00 | sell | 351 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
1036 | 2023.05.31 02:00 | modify | 351 | 0.10 | 2.06084 | 2.07484 | 2.03684 | ||
1037 | 2023.05.31 03:00 | sell | 352 | 0.10 | 2.06046 | 0.00000 | 0.00000 | ||
1038 | 2023.05.31 03:00 | modify | 352 | 0.10 | 2.06046 | 2.07446 | 2.03646 | ||
1039 | 2023.05.31 03:45 | s/l | 335 | 0.10 | 2.06399 | 2.06399 | 2.02599 | -84.76 | 6094.91 |
1040 | 2023.05.31 03:45 | s/l | 344 | 0.10 | 2.06422 | 2.06422 | 2.02622 | -84.76 | 6010.14 |
1041 | 2023.05.31 03:50 | s/l | 337 | 0.10 | 2.06504 | 2.06504 | 2.02704 | -84.75 | 5925.39 |
1042 | 2023.05.31 03:50 | s/l | 346 | 0.10 | 2.06532 | 2.06532 | 2.02732 | -84.75 | 5840.63 |
1043 | 2023.05.31 04:00 | sell | 353 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
1044 | 2023.05.31 04:00 | modify | 353 | 0.10 | 2.06334 | 2.07734 | 2.03934 | ||
1045 | 2023.05.31 04:50 | s/l | 338 | 0.10 | 2.06600 | 2.06600 | 2.02800 | -84.75 | 5755.88 |
1046 | 2023.05.31 04:50 | s/l | 341 | 0.10 | 2.06593 | 2.06593 | 2.02793 | -84.75 | 5671.12 |
1047 | 2023.05.31 04:50 | s/l | 342 | 0.10 | 2.06594 | 2.06594 | 2.02794 | -84.75 | 5586.37 |
1048 | 2023.05.31 05:00 | sell | 354 | 0.10 | 2.06499 | 0.00000 | 0.00000 | ||
1049 | 2023.05.31 05:00 | modify | 354 | 0.10 | 2.06499 | 2.07899 | 2.04099 | ||
1050 | 2023.05.31 05:02 | s/l | 345 | 0.10 | 2.06622 | 2.06622 | 2.02822 | -84.75 | 5501.61 |
1051 | 2023.05.31 05:07 | s/l | 340 | 0.10 | 2.06635 | 2.06635 | 2.02835 | -84.76 | 5416.85 |
1052 | 2023.05.31 06:00 | sell | 355 | 0.10 | 2.06379 | 0.00000 | 0.00000 | ||
1053 | 2023.05.31 06:00 | modify | 355 | 0.10 | 2.06379 | 2.07779 | 2.03979 | ||
1054 | 2023.05.31 07:00 | sell | 356 | 0.10 | 2.05898 | 0.00000 | 0.00000 | ||
1055 | 2023.05.31 07:00 | modify | 356 | 0.10 | 2.05898 | 2.07298 | 2.03498 | ||
1056 | 2023.05.31 08:00 | sell | 357 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
1057 | 2023.05.31 08:00 | modify | 357 | 0.10 | 2.06174 | 2.07574 | 2.03774 | ||
1058 | 2023.05.31 09:00 | sell | 358 | 0.10 | 2.05994 | 0.00000 | 0.00000 | ||
1059 | 2023.05.31 09:00 | modify | 358 | 0.10 | 2.05994 | 2.07394 | 2.03594 | ||
1060 | 2023.05.31 10:00 | sell | 359 | 0.10 | 2.05737 | 0.00000 | 0.00000 | ||
1061 | 2023.05.31 10:00 | modify | 359 | 0.10 | 2.05737 | 2.07137 | 2.03337 | ||
1062 | 2023.05.31 11:00 | sell | 360 | 0.10 | 2.05929 | 0.00000 | 0.00000 | ||
1063 | 2023.05.31 11:00 | modify | 360 | 0.10 | 2.05929 | 2.07329 | 2.03529 | ||
1064 | 2023.05.31 12:00 | sell | 361 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
1065 | 2023.05.31 12:00 | modify | 361 | 0.10 | 2.05889 | 2.07289 | 2.03489 | ||
1066 | 2023.05.31 13:00 | sell | 362 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
1067 | 2023.05.31 13:00 | modify | 362 | 0.10 | 2.06102 | 2.07502 | 2.03702 | ||
1068 | 2023.05.31 14:00 | sell | 363 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
1069 | 2023.05.31 14:00 | modify | 363 | 0.10 | 2.06281 | 2.07681 | 2.03881 | ||
1070 | 2023.05.31 14:45 | s/l | 336 | 0.10 | 2.06738 | 2.06738 | 2.02938 | -84.75 | 5332.09 |
1071 | 2023.05.31 14:45 | s/l | 343 | 0.10 | 2.06648 | 2.06648 | 2.02848 | -84.75 | 5247.34 |
1072 | 2023.05.31 14:45 | s/l | 347 | 0.10 | 2.06692 | 2.06692 | 2.02892 | -84.75 | 5162.58 |
1073 | 2023.05.31 14:45 | s/l | 348 | 0.10 | 2.06642 | 2.06642 | 2.02842 | -84.75 | 5077.83 |
1074 | 2023.05.31 14:45 | s/l | 349 | 0.10 | 2.06682 | 2.06682 | 2.02882 | -84.59 | 4993.24 |
1075 | 2023.05.31 15:00 | sell | 364 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
1076 | 2023.05.31 15:00 | modify | 364 | 0.10 | 2.06768 | 2.08168 | 2.04368 | ||
1077 | 2023.05.31 15:46 | s/l | 339 | 0.10 | 2.06944 | 2.06944 | 2.03144 | -84.76 | 4908.47 |
1078 | 2023.05.31 15:46 | s/l | 350 | 0.10 | 2.06934 | 2.06934 | 2.03134 | -84.58 | 4823.89 |
1079 | 2023.05.31 16:00 | sell | 365 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
1080 | 2023.05.31 16:00 | modify | 365 | 0.10 | 2.06734 | 2.08134 | 2.04334 | ||
1081 | 2023.05.31 17:00 | sell | 366 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
1082 | 2023.05.31 17:00 | modify | 366 | 0.10 | 2.06678 | 2.08078 | 2.04278 | ||
1083 | 2023.05.31 18:00 | sell | 367 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
1084 | 2023.05.31 18:00 | modify | 367 | 0.10 | 2.06652 | 2.08052 | 2.04252 | ||
1085 | 2023.05.31 19:00 | sell | 368 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
1086 | 2023.05.31 19:00 | modify | 368 | 0.10 | 2.06666 | 2.08066 | 2.04266 | ||
1087 | 2023.05.31 20:00 | sell | 369 | 0.10 | 2.06513 | 0.00000 | 0.00000 | ||
1088 | 2023.05.31 20:00 | modify | 369 | 0.10 | 2.06513 | 2.07913 | 2.04113 | ||
1089 | 2023.05.31 21:00 | sell | 370 | 0.10 | 2.06541 | 0.00000 | 0.00000 | ||
1090 | 2023.05.31 21:00 | modify | 370 | 0.10 | 2.06541 | 2.07941 | 2.04141 | ||
1091 | 2023.05.31 22:00 | sell | 371 | 0.10 | 2.06645 | 0.00000 | 0.00000 | ||
1092 | 2023.05.31 22:00 | modify | 371 | 0.10 | 2.06645 | 2.08045 | 2.04245 | ||
1093 | 2023.05.31 23:00 | sell | 372 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
1094 | 2023.05.31 23:00 | modify | 372 | 0.10 | 2.06532 | 2.07932 | 2.04132 | ||
1095 | 2023.06.01 01:02 | s/l | 359 | 0.10 | 2.07137 | 2.07137 | 2.03337 | -85.11 | 4738.78 |
1096 | 2023.06.01 02:00 | sell | 373 | 0.10 | 2.06783 | 0.00000 | 0.00000 | ||
1097 | 2023.06.01 02:00 | modify | 373 | 0.10 | 2.06783 | 2.08183 | 2.04383 | ||
1098 | 2023.06.01 07:02 | s/l | 356 | 0.10 | 2.07298 | 2.07298 | 2.03498 | -85.10 | 4653.67 |
1099 | 2023.06.01 07:02 | s/l | 360 | 0.10 | 2.07329 | 2.07329 | 2.03529 | -85.11 | 4568.56 |
1100 | 2023.06.01 07:02 | s/l | 361 | 0.10 | 2.07289 | 2.07289 | 2.03489 | -85.10 | 4483.46 |
1101 | 2023.06.01 08:00 | sell | 374 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
1102 | 2023.06.01 08:00 | modify | 374 | 0.10 | 2.06893 | 2.08293 | 2.04493 | ||
1103 | 2023.06.01 09:00 | sell | 375 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
1104 | 2023.06.01 09:00 | modify | 375 | 0.10 | 2.06943 | 2.08343 | 2.04543 | ||
1105 | 2023.06.01 10:00 | sell | 376 | 0.10 | 2.07012 | 0.00000 | 0.00000 | ||
1106 | 2023.06.01 10:00 | modify | 376 | 0.10 | 2.07012 | 2.08412 | 2.04612 | ||
1107 | 2023.06.01 11:20 | s/l | 358 | 0.10 | 2.07394 | 2.07394 | 2.03594 | -85.10 | 4398.35 |
1108 | 2023.06.01 12:00 | sell | 377 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
1109 | 2023.06.01 12:00 | modify | 377 | 0.10 | 2.07088 | 2.08488 | 2.04688 | ||
1110 | 2023.06.05 12:15 | t/p | 377 | 0.10 | 2.04688 | 2.08488 | 2.04688 | 144.66 | 4543.01 |
1111 | 2023.06.05 12:20 | t/p | 375 | 0.10 | 2.04543 | 2.08343 | 2.04543 | 144.66 | 4687.67 |
1112 | 2023.06.05 12:20 | t/p | 376 | 0.10 | 2.04612 | 2.08412 | 2.04612 | 144.65 | 4832.32 |
1113 | 2023.06.05 12:45 | t/p | 374 | 0.10 | 2.04493 | 2.08293 | 2.04493 | 144.65 | 4976.97 |
1114 | 2023.06.05 12:50 | t/p | 364 | 0.10 | 2.04368 | 2.08168 | 2.04368 | 144.13 | 5121.10 |
1115 | 2023.06.05 12:50 | t/p | 365 | 0.10 | 2.04334 | 2.08134 | 2.04334 | 144.13 | 5265.23 |
1116 | 2023.06.05 12:50 | t/p | 373 | 0.10 | 2.04383 | 2.08183 | 2.04383 | 144.65 | 5409.88 |
1117 | 2023.06.05 13:00 | close | 372 | 0.10 | 2.04386 | 2.07932 | 2.04132 | 128.78 | 5538.65 |
1118 | 2023.06.05 13:00 | close | 371 | 0.10 | 2.04386 | 2.08045 | 2.04245 | 135.61 | 5674.26 |
1119 | 2023.06.05 13:00 | close | 370 | 0.10 | 2.04386 | 2.07941 | 2.04141 | 129.33 | 5803.59 |
1120 | 2023.06.05 13:00 | close | 369 | 0.10 | 2.04386 | 2.07913 | 2.04113 | 127.64 | 5931.22 |
1121 | 2023.06.05 13:00 | close | 368 | 0.10 | 2.04386 | 2.08066 | 2.04266 | 136.88 | 6068.10 |
1122 | 2023.06.05 13:00 | close | 367 | 0.10 | 2.04386 | 2.08052 | 2.04252 | 136.03 | 6204.12 |
1123 | 2023.06.05 13:00 | close | 366 | 0.10 | 2.04386 | 2.08078 | 2.04278 | 137.60 | 6341.72 |
1124 | 2023.06.05 13:00 | close | 363 | 0.10 | 2.04386 | 2.07681 | 2.03881 | 113.62 | 6455.34 |
1125 | 2023.06.05 13:00 | close | 362 | 0.10 | 2.04386 | 2.07502 | 2.03702 | 102.80 | 6558.13 |
1126 | 2023.06.05 13:00 | close | 357 | 0.10 | 2.04386 | 2.07574 | 2.03774 | 107.15 | 6665.28 |
1127 | 2023.06.05 13:00 | close | 355 | 0.10 | 2.04386 | 2.07779 | 2.03979 | 119.54 | 6784.81 |
1128 | 2023.06.05 13:00 | close | 354 | 0.10 | 2.04386 | 2.07899 | 2.04099 | 126.79 | 6911.60 |
1129 | 2023.06.05 13:00 | close | 353 | 0.10 | 2.04386 | 2.07734 | 2.03934 | 116.82 | 7028.42 |
1130 | 2023.06.05 13:00 | close | 352 | 0.10 | 2.04386 | 2.07446 | 2.03646 | 99.42 | 7127.83 |
1131 | 2023.06.05 13:00 | close | 351 | 0.10 | 2.04386 | 2.07484 | 2.03684 | 101.72 | 7229.55 |
1132 | 2023.06.05 13:00 | buy | 378 | 0.10 | 2.04386 | 0.00000 | 0.00000 | ||
1133 | 2023.06.05 13:00 | modify | 378 | 0.10 | 2.04386 | 2.02986 | 2.06786 | ||
1134 | 2023.06.05 14:00 | buy | 379 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
1135 | 2023.06.05 14:00 | modify | 379 | 0.10 | 2.04493 | 2.03093 | 2.06893 | ||
1136 | 2023.06.05 15:00 | buy | 380 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
1137 | 2023.06.05 15:00 | modify | 380 | 0.10 | 2.04411 | 2.03011 | 2.06811 | ||
1138 | 2023.06.05 16:00 | buy | 381 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
1139 | 2023.06.05 16:00 | modify | 381 | 0.10 | 2.04568 | 2.03168 | 2.06968 | ||
1140 | 2023.06.05 17:00 | buy | 382 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
1141 | 2023.06.05 17:00 | modify | 382 | 0.10 | 2.04637 | 2.03237 | 2.07037 | ||
1142 | 2023.06.05 18:00 | buy | 383 | 0.10 | 2.04633 | 0.00000 | 0.00000 | ||
1143 | 2023.06.05 18:00 | modify | 383 | 0.10 | 2.04633 | 2.03233 | 2.07033 | ||
1144 | 2023.06.05 19:00 | buy | 384 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
1145 | 2023.06.05 19:00 | modify | 384 | 0.10 | 2.04769 | 2.03369 | 2.07169 | ||
1146 | 2023.06.05 20:00 | buy | 385 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
1147 | 2023.06.05 20:00 | modify | 385 | 0.10 | 2.04882 | 2.03482 | 2.07282 | ||
1148 | 2023.06.05 21:00 | close | 385 | 0.10 | 2.04707 | 2.03482 | 2.07282 | -10.57 | 7218.98 |
1149 | 2023.06.05 21:00 | close | 384 | 0.10 | 2.04707 | 2.03369 | 2.07169 | -3.75 | 7215.23 |
1150 | 2023.06.05 21:00 | close | 383 | 0.10 | 2.04707 | 2.03233 | 2.07033 | 4.47 | 7219.70 |
1151 | 2023.06.05 21:00 | close | 382 | 0.10 | 2.04707 | 2.03237 | 2.07037 | 4.23 | 7223.93 |
1152 | 2023.06.05 21:00 | close | 381 | 0.10 | 2.04707 | 2.03168 | 2.06968 | 8.39 | 7232.32 |
1153 | 2023.06.05 21:00 | close | 380 | 0.10 | 2.04707 | 2.03011 | 2.06811 | 17.88 | 7250.20 |
1154 | 2023.06.05 21:00 | close | 379 | 0.10 | 2.04707 | 2.03093 | 2.06893 | 12.92 | 7263.12 |
1155 | 2023.06.05 21:00 | close | 378 | 0.10 | 2.04707 | 2.02986 | 2.06786 | 19.39 | 7282.51 |
1156 | 2023.06.05 21:00 | sell | 386 | 0.10 | 2.04707 | 0.00000 | 0.00000 | ||
1157 | 2023.06.05 21:00 | modify | 386 | 0.10 | 2.04707 | 2.06107 | 2.02307 | ||
1158 | 2023.06.05 22:00 | close | 386 | 0.10 | 2.04731 | 2.06107 | 2.02307 | -1.45 | 7281.06 |
1159 | 2023.06.05 22:00 | buy | 387 | 0.10 | 2.04731 | 0.00000 | 0.00000 | ||
1160 | 2023.06.05 22:00 | modify | 387 | 0.10 | 2.04731 | 2.03331 | 2.07131 | ||
1161 | 2023.06.05 23:00 | close | 387 | 0.10 | 2.04775 | 2.03331 | 2.07131 | 2.66 | 7283.72 |
1162 | 2023.06.05 23:00 | sell | 388 | 0.10 | 2.04775 | 0.00000 | 0.00000 | ||
1163 | 2023.06.05 23:00 | modify | 388 | 0.10 | 2.04775 | 2.06175 | 2.02375 | ||
1164 | 2023.06.06 00:00 | sell | 389 | 0.10 | 2.04777 | 0.00000 | 0.00000 | ||
1165 | 2023.06.06 00:00 | modify | 389 | 0.10 | 2.04777 | 2.06177 | 2.02377 | ||
1166 | 2023.06.06 01:00 | close | 389 | 0.10 | 2.04755 | 2.06177 | 2.02377 | 1.33 | 7285.05 |
1167 | 2023.06.06 01:00 | close | 388 | 0.10 | 2.04755 | 2.06175 | 2.02375 | 1.04 | 7286.08 |
1168 | 2023.06.06 01:00 | buy | 390 | 0.10 | 2.04755 | 0.00000 | 0.00000 | ||
1169 | 2023.06.06 01:00 | modify | 390 | 0.10 | 2.04755 | 2.03355 | 2.07155 | ||
1170 | 2023.06.06 02:00 | close | 390 | 0.10 | 2.04750 | 2.03355 | 2.07155 | -0.30 | 7285.78 |
1171 | 2023.06.06 02:00 | sell | 391 | 0.10 | 2.04750 | 0.00000 | 0.00000 | ||
1172 | 2023.06.06 02:00 | modify | 391 | 0.10 | 2.04750 | 2.06150 | 2.02350 | ||
1173 | 2023.06.06 03:00 | close | 391 | 0.10 | 2.04759 | 2.06150 | 2.02350 | -0.54 | 7285.24 |
1174 | 2023.06.06 03:00 | buy | 392 | 0.10 | 2.04759 | 0.00000 | 0.00000 | ||
1175 | 2023.06.06 03:00 | modify | 392 | 0.10 | 2.04759 | 2.03359 | 2.07159 | ||
1176 | 2023.06.06 04:00 | buy | 393 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
1177 | 2023.06.06 04:00 | modify | 393 | 0.10 | 2.04837 | 2.03437 | 2.07237 | ||
1178 | 2023.06.06 05:00 | buy | 394 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
1179 | 2023.06.06 05:00 | modify | 394 | 0.10 | 2.04651 | 2.03251 | 2.07051 | ||
1180 | 2023.06.06 06:00 | buy | 395 | 0.10 | 2.04502 | 0.00000 | 0.00000 | ||
1181 | 2023.06.06 06:00 | modify | 395 | 0.10 | 2.04502 | 2.03102 | 2.06902 | ||
1182 | 2023.06.06 07:00 | buy | 396 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
1183 | 2023.06.06 07:00 | modify | 396 | 0.10 | 2.04411 | 2.03011 | 2.06811 | ||
1184 | 2023.06.06 08:00 | buy | 397 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
1185 | 2023.06.06 08:00 | modify | 397 | 0.10 | 2.04382 | 2.02982 | 2.06782 | ||
1186 | 2023.06.06 09:00 | buy | 398 | 0.10 | 2.04272 | 0.00000 | 0.00000 | ||
1187 | 2023.06.06 09:00 | modify | 398 | 0.10 | 2.04272 | 2.02872 | 2.06672 | ||
1188 | 2023.06.06 10:00 | buy | 399 | 0.10 | 2.04292 | 0.00000 | 0.00000 | ||
1189 | 2023.06.06 10:00 | modify | 399 | 0.10 | 2.04292 | 2.02892 | 2.06692 | ||
1190 | 2023.06.06 11:00 | buy | 400 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
1191 | 2023.06.06 11:00 | modify | 400 | 0.10 | 2.04271 | 2.02871 | 2.06671 | ||
1192 | 2023.06.06 12:00 | buy | 401 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
1193 | 2023.06.06 12:00 | modify | 401 | 0.10 | 2.04130 | 2.02730 | 2.06530 | ||
1194 | 2023.06.06 13:00 | buy | 402 | 0.10 | 2.04569 | 0.00000 | 0.00000 | ||
1195 | 2023.06.06 13:00 | modify | 402 | 0.10 | 2.04569 | 2.03169 | 2.06969 | ||
1196 | 2023.06.06 14:00 | buy | 403 | 0.10 | 2.04961 | 0.00000 | 0.00000 | ||
1197 | 2023.06.06 14:00 | modify | 403 | 0.10 | 2.04961 | 2.03561 | 2.07361 | ||
1198 | 2023.06.06 15:00 | buy | 404 | 0.10 | 2.04663 | 0.00000 | 0.00000 | ||
1199 | 2023.06.06 15:00 | modify | 404 | 0.10 | 2.04663 | 2.03263 | 2.07063 | ||
1200 | 2023.06.06 16:00 | buy | 405 | 0.10 | 2.04320 | 0.00000 | 0.00000 | ||
1201 | 2023.06.06 16:00 | modify | 405 | 0.10 | 2.04320 | 2.02920 | 2.06720 | ||
1202 | 2023.06.06 17:00 | buy | 406 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
1203 | 2023.06.06 17:00 | modify | 406 | 0.10 | 2.04660 | 2.03260 | 2.07060 | ||
1204 | 2023.06.06 18:00 | buy | 407 | 0.10 | 2.04707 | 0.00000 | 0.00000 | ||
1205 | 2023.06.06 18:00 | modify | 407 | 0.10 | 2.04707 | 2.03307 | 2.07107 | ||
1206 | 2023.06.06 19:00 | buy | 408 | 0.10 | 2.04653 | 0.00000 | 0.00000 | ||
1207 | 2023.06.06 19:00 | modify | 408 | 0.10 | 2.04653 | 2.03253 | 2.07053 | ||
1208 | 2023.06.06 20:00 | buy | 409 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
1209 | 2023.06.06 20:00 | modify | 409 | 0.10 | 2.04545 | 2.03145 | 2.06945 | ||
1210 | 2023.06.06 21:00 | buy | 410 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
1211 | 2023.06.06 21:00 | modify | 410 | 0.10 | 2.04323 | 2.02923 | 2.06723 | ||
1212 | 2023.06.06 22:00 | buy | 411 | 0.10 | 2.04402 | 0.00000 | 0.00000 | ||
1213 | 2023.06.06 22:00 | modify | 411 | 0.10 | 2.04402 | 2.03002 | 2.06802 | ||
1214 | 2023.06.06 23:00 | buy | 412 | 0.10 | 2.04415 | 0.00000 | 0.00000 | ||
1215 | 2023.06.06 23:00 | modify | 412 | 0.10 | 2.04415 | 2.03015 | 2.06815 | ||
1216 | 2023.06.07 00:00 | buy | 413 | 0.10 | 2.04513 | 0.00000 | 0.00000 | ||
1217 | 2023.06.07 00:00 | modify | 413 | 0.10 | 2.04513 | 2.03113 | 2.06913 | ||
1218 | 2023.06.14 18:07 | s/l | 403 | 0.10 | 2.03561 | 2.03561 | 2.07361 | -86.94 | 7198.30 |
1219 | 2023.06.14 18:50 | s/l | 393 | 0.10 | 2.03437 | 2.03437 | 2.07237 | -86.94 | 7111.36 |
1220 | 2023.06.14 19:00 | buy | 414 | 0.10 | 2.03829 | 0.00000 | 0.00000 | ||
1221 | 2023.06.14 19:00 | modify | 414 | 0.10 | 2.03829 | 2.02429 | 2.06229 | ||
1222 | 2023.06.14 20:00 | buy | 415 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
1223 | 2023.06.14 20:00 | modify | 415 | 0.10 | 2.03880 | 2.02480 | 2.06280 | ||
1224 | 2023.06.16 13:45 | t/p | 414 | 0.10 | 2.06229 | 2.02429 | 2.06229 | 143.77 | 7255.13 |
1225 | 2023.06.16 13:45 | t/p | 415 | 0.10 | 2.06280 | 2.02480 | 2.06280 | 143.77 | 7398.89 |
1226 | 2023.06.16 14:00 | close | 413 | 0.10 | 2.06102 | 2.03113 | 2.06913 | 92.70 | 7491.60 |
1227 | 2023.06.16 14:00 | close | 412 | 0.10 | 2.06102 | 2.03015 | 2.06815 | 98.32 | 7589.92 |
1228 | 2023.06.16 14:00 | close | 411 | 0.10 | 2.06102 | 2.03002 | 2.06802 | 99.10 | 7689.03 |
1229 | 2023.06.16 14:00 | close | 410 | 0.10 | 2.06102 | 2.02923 | 2.06723 | 103.87 | 7792.90 |
1230 | 2023.06.16 14:00 | close | 409 | 0.10 | 2.06102 | 2.03145 | 2.06945 | 90.46 | 7883.37 |
1231 | 2023.06.16 14:00 | close | 408 | 0.10 | 2.06102 | 2.03253 | 2.07053 | 83.94 | 7967.31 |
1232 | 2023.06.16 14:00 | close | 407 | 0.10 | 2.06102 | 2.03307 | 2.07107 | 80.68 | 8048.00 |
1233 | 2023.06.16 14:00 | close | 406 | 0.10 | 2.06102 | 2.03260 | 2.07060 | 83.52 | 8131.52 |
1234 | 2023.06.16 14:00 | close | 405 | 0.10 | 2.06102 | 2.02920 | 2.06720 | 104.05 | 8235.58 |
1235 | 2023.06.16 14:00 | close | 404 | 0.10 | 2.06102 | 2.03263 | 2.07063 | 83.34 | 8318.92 |
1236 | 2023.06.16 14:00 | close | 402 | 0.10 | 2.06102 | 2.03169 | 2.06969 | 89.01 | 8407.94 |
1237 | 2023.06.16 14:00 | close | 401 | 0.10 | 2.06102 | 2.02730 | 2.06530 | 115.53 | 8523.47 |
1238 | 2023.06.16 14:00 | close | 400 | 0.10 | 2.06102 | 2.02871 | 2.06671 | 107.01 | 8630.49 |
1239 | 2023.06.16 14:00 | close | 399 | 0.10 | 2.06102 | 2.02892 | 2.06692 | 105.74 | 8736.23 |
1240 | 2023.06.16 14:00 | close | 398 | 0.10 | 2.06102 | 2.02872 | 2.06672 | 106.95 | 8843.19 |
1241 | 2023.06.16 14:00 | close | 397 | 0.10 | 2.06102 | 2.02982 | 2.06782 | 100.31 | 8943.50 |
1242 | 2023.06.16 14:00 | close | 396 | 0.10 | 2.06102 | 2.03011 | 2.06811 | 98.56 | 9042.07 |
1243 | 2023.06.16 14:00 | close | 395 | 0.10 | 2.06102 | 2.03102 | 2.06902 | 93.06 | 9135.13 |
1244 | 2023.06.16 14:00 | close | 394 | 0.10 | 2.06102 | 2.03251 | 2.07051 | 84.06 | 9219.20 |
1245 | 2023.06.16 14:00 | close | 392 | 0.10 | 2.06102 | 2.03359 | 2.07159 | 77.54 | 9296.74 |
1246 | 2023.06.16 14:00 | sell | 416 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
1247 | 2023.06.16 14:00 | modify | 416 | 0.10 | 2.06102 | 2.07502 | 2.03702 | ||
1248 | 2023.06.16 15:00 | sell | 417 | 0.10 | 2.05783 | 0.00000 | 0.00000 | ||
1249 | 2023.06.16 15:00 | modify | 417 | 0.10 | 2.05783 | 2.07183 | 2.03383 | ||
1250 | 2023.06.16 16:00 | sell | 418 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
1251 | 2023.06.16 16:00 | modify | 418 | 0.10 | 2.05955 | 2.07355 | 2.03555 | ||
1252 | 2023.06.16 17:00 | sell | 419 | 0.10 | 2.06099 | 0.00000 | 0.00000 | ||
1253 | 2023.06.16 17:00 | modify | 419 | 0.10 | 2.06099 | 2.07499 | 2.03699 | ||
1254 | 2023.06.16 18:00 | sell | 420 | 0.10 | 2.06060 | 0.00000 | 0.00000 | ||
1255 | 2023.06.16 18:00 | modify | 420 | 0.10 | 2.06060 | 2.07460 | 2.03660 | ||
1256 | 2023.06.16 19:00 | sell | 421 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
1257 | 2023.06.16 19:00 | modify | 421 | 0.10 | 2.05864 | 2.07264 | 2.03464 | ||
1258 | 2023.06.16 20:00 | sell | 422 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
1259 | 2023.06.16 20:00 | modify | 422 | 0.10 | 2.05728 | 2.07128 | 2.03328 | ||
1260 | 2023.06.18 22:00 | close | 422 | 0.10 | 2.05783 | 2.07128 | 2.03328 | -3.32 | 9293.42 |
1261 | 2023.06.18 22:00 | close | 421 | 0.10 | 2.05783 | 2.07264 | 2.03464 | 4.90 | 9298.32 |
1262 | 2023.06.18 22:00 | close | 420 | 0.10 | 2.05783 | 2.07460 | 2.03660 | 16.74 | 9315.06 |
1263 | 2023.06.18 22:00 | close | 419 | 0.10 | 2.05783 | 2.07499 | 2.03699 | 19.09 | 9334.15 |
1264 | 2023.06.18 22:00 | close | 418 | 0.10 | 2.05783 | 2.07355 | 2.03555 | 10.39 | 9344.54 |
1265 | 2023.06.18 22:00 | close | 417 | 0.10 | 2.05783 | 2.07183 | 2.03383 | 0.00 | 9344.54 |
1266 | 2023.06.18 22:00 | close | 416 | 0.10 | 2.05783 | 2.07502 | 2.03702 | 19.27 | 9363.81 |
1267 | 2023.06.18 22:00 | buy | 423 | 0.10 | 2.05783 | 0.00000 | 0.00000 | ||
1268 | 2023.06.18 22:00 | modify | 423 | 0.10 | 2.05783 | 2.04383 | 2.08183 | ||
1269 | 2023.06.18 23:00 | close | 423 | 0.10 | 2.05760 | 2.04383 | 2.08183 | -1.38 | 9362.43 |
1270 | 2023.06.18 23:00 | sell | 424 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
1271 | 2023.06.18 23:00 | modify | 424 | 0.10 | 2.05760 | 2.07160 | 2.03360 | ||
1272 | 2023.06.19 00:00 | sell | 425 | 0.10 | 2.05931 | 0.00000 | 0.00000 | ||
1273 | 2023.06.19 00:00 | modify | 425 | 0.10 | 2.05931 | 2.07331 | 2.03531 | ||
1274 | 2023.06.19 01:00 | sell | 426 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
1275 | 2023.06.19 01:00 | modify | 426 | 0.10 | 2.06235 | 2.07635 | 2.03835 | ||
1276 | 2023.06.19 02:00 | sell | 427 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
1277 | 2023.06.19 02:00 | modify | 427 | 0.10 | 2.06070 | 2.07470 | 2.03670 | ||
1278 | 2023.06.19 03:00 | sell | 428 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
1279 | 2023.06.19 03:00 | modify | 428 | 0.10 | 2.06006 | 2.07406 | 2.03606 | ||
1280 | 2023.06.19 04:00 | sell | 429 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
1281 | 2023.06.19 04:00 | modify | 429 | 0.10 | 2.06426 | 2.07826 | 2.04026 | ||
1282 | 2023.06.19 05:00 | sell | 430 | 0.10 | 2.06245 | 0.00000 | 0.00000 | ||
1283 | 2023.06.19 05:00 | modify | 430 | 0.10 | 2.06245 | 2.07645 | 2.03845 | ||
1284 | 2023.06.19 06:00 | sell | 431 | 0.10 | 2.06097 | 0.00000 | 0.00000 | ||
1285 | 2023.06.19 06:00 | modify | 431 | 0.10 | 2.06097 | 2.07497 | 2.03697 | ||
1286 | 2023.06.19 07:00 | sell | 432 | 0.10 | 2.05973 | 0.00000 | 0.00000 | ||
1287 | 2023.06.19 07:00 | modify | 432 | 0.10 | 2.05973 | 2.07373 | 2.03573 | ||
1288 | 2023.06.19 08:00 | close | 432 | 0.10 | 2.05802 | 2.07373 | 2.03573 | 10.33 | 9372.76 |
1289 | 2023.06.19 08:00 | close | 431 | 0.10 | 2.05802 | 2.07497 | 2.03697 | 17.82 | 9390.58 |
1290 | 2023.06.19 08:00 | close | 430 | 0.10 | 2.05802 | 2.07645 | 2.03845 | 26.76 | 9417.34 |
1291 | 2023.06.19 08:00 | close | 429 | 0.10 | 2.05802 | 2.07826 | 2.04026 | 37.70 | 9455.04 |
1292 | 2023.06.19 08:00 | close | 428 | 0.10 | 2.05802 | 2.07406 | 2.03606 | 12.32 | 9467.36 |
1293 | 2023.06.19 08:00 | close | 427 | 0.10 | 2.05802 | 2.07470 | 2.03670 | 16.19 | 9483.55 |
1294 | 2023.06.19 08:00 | close | 426 | 0.10 | 2.05802 | 2.07635 | 2.03835 | 26.16 | 9509.71 |
1295 | 2023.06.19 08:00 | close | 425 | 0.10 | 2.05802 | 2.07331 | 2.03531 | 7.79 | 9517.50 |
1296 | 2023.06.19 08:00 | close | 424 | 0.10 | 2.05802 | 2.07160 | 2.03360 | -2.71 | 9514.79 |
1297 | 2023.06.19 08:00 | buy | 433 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
1298 | 2023.06.19 08:00 | modify | 433 | 0.10 | 2.05802 | 2.04402 | 2.08202 | ||
1299 | 2023.06.19 09:00 | buy | 434 | 0.10 | 2.05881 | 0.00000 | 0.00000 | ||
1300 | 2023.06.19 09:00 | modify | 434 | 0.10 | 2.05881 | 2.04481 | 2.08281 | ||
1301 | 2023.06.19 10:00 | close | 434 | 0.10 | 2.06198 | 2.04481 | 2.08281 | 19.15 | 9533.94 |
1302 | 2023.06.19 10:00 | close | 433 | 0.10 | 2.06198 | 2.04402 | 2.08202 | 23.92 | 9557.86 |
1303 | 2023.06.19 10:00 | sell | 435 | 0.10 | 2.06198 | 0.00000 | 0.00000 | ||
1304 | 2023.06.19 10:00 | modify | 435 | 0.10 | 2.06198 | 2.07598 | 2.03798 | ||
1305 | 2023.06.19 11:00 | sell | 436 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
1306 | 2023.06.19 11:00 | modify | 436 | 0.10 | 2.06593 | 2.07993 | 2.04193 | ||
1307 | 2023.06.19 12:00 | sell | 437 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
1308 | 2023.06.19 12:00 | modify | 437 | 0.10 | 2.06770 | 2.08170 | 2.04370 | ||
1309 | 2023.06.19 13:00 | sell | 438 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
1310 | 2023.06.19 13:00 | modify | 438 | 0.10 | 2.06489 | 2.07889 | 2.04089 | ||
1311 | 2023.06.19 14:00 | sell | 439 | 0.10 | 2.06271 | 0.00000 | 0.00000 | ||
1312 | 2023.06.19 14:00 | modify | 439 | 0.10 | 2.06271 | 2.07671 | 2.03871 | ||
1313 | 2023.06.19 15:00 | sell | 440 | 0.10 | 2.06316 | 0.00000 | 0.00000 | ||
1314 | 2023.06.19 15:00 | modify | 440 | 0.10 | 2.06316 | 2.07716 | 2.03916 | ||
1315 | 2023.06.19 16:00 | sell | 441 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
1316 | 2023.06.19 16:00 | modify | 441 | 0.10 | 2.06165 | 2.07565 | 2.03765 | ||
1317 | 2023.06.19 17:00 | close | 441 | 0.10 | 2.06052 | 2.07565 | 2.03765 | 6.83 | 9564.69 |
1318 | 2023.06.19 17:00 | close | 440 | 0.10 | 2.06052 | 2.07716 | 2.03916 | 15.95 | 9580.64 |
1319 | 2023.06.19 17:00 | close | 439 | 0.10 | 2.06052 | 2.07671 | 2.03871 | 13.24 | 9593.88 |
1320 | 2023.06.19 17:00 | close | 438 | 0.10 | 2.06052 | 2.07889 | 2.04089 | 26.41 | 9620.29 |
1321 | 2023.06.19 17:00 | close | 437 | 0.10 | 2.06052 | 2.08170 | 2.04370 | 43.38 | 9663.67 |
1322 | 2023.06.19 17:00 | close | 436 | 0.10 | 2.06052 | 2.07993 | 2.04193 | 32.69 | 9696.36 |
1323 | 2023.06.19 17:00 | close | 435 | 0.10 | 2.06052 | 2.07598 | 2.03798 | 8.82 | 9705.18 |
1324 | 2023.06.19 17:00 | buy | 442 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
1325 | 2023.06.19 17:00 | modify | 442 | 0.10 | 2.06052 | 2.04652 | 2.08452 | ||
1326 | 2023.06.19 18:00 | buy | 443 | 0.10 | 2.06186 | 0.00000 | 0.00000 | ||
1327 | 2023.06.19 18:00 | modify | 443 | 0.10 | 2.06186 | 2.04786 | 2.08586 | ||
1328 | 2023.06.19 19:00 | buy | 444 | 0.10 | 2.06163 | 0.00000 | 0.00000 | ||
1329 | 2023.06.19 19:00 | modify | 444 | 0.10 | 2.06163 | 2.04763 | 2.08563 | ||
1330 | 2023.06.19 20:00 | close | 444 | 0.10 | 2.06136 | 2.04763 | 2.08563 | -1.63 | 9703.55 |
1331 | 2023.06.19 20:00 | close | 443 | 0.10 | 2.06136 | 2.04786 | 2.08586 | -3.02 | 9700.53 |
1332 | 2023.06.19 20:00 | close | 442 | 0.10 | 2.06136 | 2.04652 | 2.08452 | 5.08 | 9705.61 |
1333 | 2023.06.19 20:00 | sell | 445 | 0.10 | 2.06136 | 0.00000 | 0.00000 | ||
1334 | 2023.06.19 20:00 | modify | 445 | 0.10 | 2.06136 | 2.07536 | 2.03736 | ||
1335 | 2023.06.19 21:00 | sell | 446 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
1336 | 2023.06.19 21:00 | modify | 446 | 0.10 | 2.05923 | 2.07323 | 2.03523 | ||
1337 | 2023.06.19 22:00 | sell | 447 | 0.10 | 2.06312 | 0.00000 | 0.00000 | ||
1338 | 2023.06.19 22:00 | modify | 447 | 0.10 | 2.06312 | 2.07712 | 2.03912 | ||
1339 | 2023.06.19 23:00 | sell | 448 | 0.10 | 2.06364 | 0.00000 | 0.00000 | ||
1340 | 2023.06.19 23:00 | modify | 448 | 0.10 | 2.06364 | 2.07764 | 2.03964 | ||
1341 | 2023.06.20 00:00 | sell | 449 | 0.10 | 2.06288 | 0.00000 | 0.00000 | ||
1342 | 2023.06.20 00:00 | modify | 449 | 0.10 | 2.06288 | 2.07688 | 2.03888 | ||
1343 | 2023.06.20 01:00 | close | 449 | 0.10 | 2.06457 | 2.07688 | 2.03888 | -10.21 | 9695.40 |
1344 | 2023.06.20 01:00 | close | 448 | 0.10 | 2.06457 | 2.07764 | 2.03964 | -5.79 | 9689.60 |
1345 | 2023.06.20 01:00 | close | 447 | 0.10 | 2.06457 | 2.07712 | 2.03912 | -8.93 | 9680.67 |
1346 | 2023.06.20 01:00 | close | 446 | 0.10 | 2.06457 | 2.07323 | 2.03523 | -32.43 | 9648.23 |
1347 | 2023.06.20 01:00 | close | 445 | 0.10 | 2.06457 | 2.07536 | 2.03736 | -19.56 | 9628.67 |
1348 | 2023.06.20 01:00 | buy | 450 | 0.10 | 2.06457 | 0.00000 | 0.00000 | ||
1349 | 2023.06.20 01:00 | modify | 450 | 0.10 | 2.06457 | 2.05057 | 2.08857 | ||
1350 | 2023.06.20 02:00 | close | 450 | 0.10 | 2.06698 | 2.05057 | 2.08857 | 14.55 | 9643.22 |
1351 | 2023.06.20 02:00 | sell | 451 | 0.10 | 2.06698 | 0.00000 | 0.00000 | ||
1352 | 2023.06.20 02:00 | modify | 451 | 0.10 | 2.06698 | 2.08098 | 2.04298 | ||
1353 | 2023.06.20 03:00 | sell | 452 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
1354 | 2023.06.20 03:00 | modify | 452 | 0.10 | 2.06856 | 2.08256 | 2.04456 | ||
1355 | 2023.06.20 04:00 | sell | 453 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
1356 | 2023.06.20 04:00 | modify | 453 | 0.10 | 2.06891 | 2.08291 | 2.04491 | ||
1357 | 2023.06.20 05:00 | sell | 454 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
1358 | 2023.06.20 05:00 | modify | 454 | 0.10 | 2.06982 | 2.08382 | 2.04582 | ||
1359 | 2023.06.20 06:00 | sell | 455 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
1360 | 2023.06.20 06:00 | modify | 455 | 0.10 | 2.06951 | 2.08351 | 2.04551 | ||
1361 | 2023.06.20 07:00 | sell | 456 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
1362 | 2023.06.20 07:00 | modify | 456 | 0.10 | 2.06952 | 2.08352 | 2.04552 | ||
1363 | 2023.06.20 08:00 | sell | 457 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
1364 | 2023.06.20 08:00 | modify | 457 | 0.10 | 2.06684 | 2.08084 | 2.04284 | ||
1365 | 2023.06.20 09:00 | sell | 458 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
1366 | 2023.06.20 09:00 | modify | 458 | 0.10 | 2.06583 | 2.07983 | 2.04183 | ||
1367 | 2023.06.20 10:00 | sell | 459 | 0.10 | 2.06674 | 0.00000 | 0.00000 | ||
1368 | 2023.06.20 10:00 | modify | 459 | 0.10 | 2.06674 | 2.08074 | 2.04274 | ||
1369 | 2023.06.20 11:00 | sell | 460 | 0.10 | 2.06581 | 0.00000 | 0.00000 | ||
1370 | 2023.06.20 11:00 | modify | 460 | 0.10 | 2.06581 | 2.07981 | 2.04181 | ||
1371 | 2023.06.20 12:00 | sell | 461 | 0.10 | 2.06565 | 0.00000 | 0.00000 | ||
1372 | 2023.06.20 12:00 | modify | 461 | 0.10 | 2.06565 | 2.07965 | 2.04165 | ||
1373 | 2023.06.20 13:00 | sell | 462 | 0.10 | 2.06828 | 0.00000 | 0.00000 | ||
1374 | 2023.06.20 13:00 | modify | 462 | 0.10 | 2.06828 | 2.08228 | 2.04428 | ||
1375 | 2023.06.20 14:00 | sell | 463 | 0.10 | 2.06843 | 0.00000 | 0.00000 | ||
1376 | 2023.06.20 14:00 | modify | 463 | 0.10 | 2.06843 | 2.08243 | 2.04443 | ||
1377 | 2023.06.20 15:00 | sell | 464 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
1378 | 2023.06.20 15:00 | modify | 464 | 0.10 | 2.07060 | 2.08460 | 2.04660 | ||
1379 | 2023.06.20 16:00 | sell | 465 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
1380 | 2023.06.20 16:00 | modify | 465 | 0.10 | 2.07000 | 2.08400 | 2.04600 | ||
1381 | 2023.06.20 17:00 | sell | 466 | 0.10 | 2.07071 | 0.00000 | 0.00000 | ||
1382 | 2023.06.20 17:00 | modify | 466 | 0.10 | 2.07071 | 2.08471 | 2.04671 | ||
1383 | 2023.06.20 18:00 | sell | 467 | 0.10 | 2.07039 | 0.00000 | 0.00000 | ||
1384 | 2023.06.20 18:00 | modify | 467 | 0.10 | 2.07039 | 2.08439 | 2.04639 | ||
1385 | 2023.06.20 19:00 | sell | 468 | 0.10 | 2.06996 | 0.00000 | 0.00000 | ||
1386 | 2023.06.20 19:00 | modify | 468 | 0.10 | 2.06996 | 2.08396 | 2.04596 | ||
1387 | 2023.06.20 20:00 | sell | 469 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
1388 | 2023.06.20 20:00 | modify | 469 | 0.10 | 2.06924 | 2.08324 | 2.04524 | ||
1389 | 2023.06.20 21:00 | sell | 470 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
1390 | 2023.06.20 21:00 | modify | 470 | 0.10 | 2.06847 | 2.08247 | 2.04447 | ||
1391 | 2023.06.20 22:00 | close | 470 | 0.10 | 2.06961 | 2.08247 | 2.04447 | -6.88 | 9636.34 |
1392 | 2023.06.20 22:00 | close | 469 | 0.10 | 2.06961 | 2.08324 | 2.04524 | -2.23 | 9634.11 |
1393 | 2023.06.20 22:00 | close | 468 | 0.10 | 2.06961 | 2.08396 | 2.04596 | 2.12 | 9636.23 |
1394 | 2023.06.20 22:00 | close | 467 | 0.10 | 2.06961 | 2.08439 | 2.04639 | 4.72 | 9640.95 |
1395 | 2023.06.20 22:00 | close | 466 | 0.10 | 2.06961 | 2.08471 | 2.04671 | 6.65 | 9647.60 |
1396 | 2023.06.20 22:00 | close | 465 | 0.10 | 2.06961 | 2.08400 | 2.04600 | 2.36 | 9649.96 |
1397 | 2023.06.20 22:00 | close | 464 | 0.10 | 2.06961 | 2.08460 | 2.04660 | 5.98 | 9655.94 |
1398 | 2023.06.20 22:00 | close | 463 | 0.10 | 2.06961 | 2.08243 | 2.04443 | -7.13 | 9648.81 |
1399 | 2023.06.20 22:00 | close | 462 | 0.10 | 2.06961 | 2.08228 | 2.04428 | -8.03 | 9640.78 |
1400 | 2023.06.20 22:00 | close | 461 | 0.10 | 2.06961 | 2.07965 | 2.04165 | -23.92 | 9616.86 |
1401 | 2023.06.20 22:00 | close | 460 | 0.10 | 2.06961 | 2.07981 | 2.04181 | -22.96 | 9593.90 |
1402 | 2023.06.20 22:00 | close | 459 | 0.10 | 2.06961 | 2.08074 | 2.04274 | -17.34 | 9576.56 |
1403 | 2023.06.20 22:00 | close | 458 | 0.10 | 2.06961 | 2.07983 | 2.04183 | -22.83 | 9553.73 |
1404 | 2023.06.20 22:00 | close | 457 | 0.10 | 2.06961 | 2.08084 | 2.04284 | -16.73 | 9537.00 |
1405 | 2023.06.20 22:00 | close | 456 | 0.10 | 2.06961 | 2.08352 | 2.04552 | -0.54 | 9536.46 |
1406 | 2023.06.20 22:00 | close | 455 | 0.10 | 2.06961 | 2.08351 | 2.04551 | -0.60 | 9535.86 |
1407 | 2023.06.20 22:00 | close | 454 | 0.10 | 2.06961 | 2.08382 | 2.04582 | 1.27 | 9537.13 |
1408 | 2023.06.20 22:00 | close | 453 | 0.10 | 2.06961 | 2.08291 | 2.04491 | -4.23 | 9532.90 |
1409 | 2023.06.20 22:00 | close | 452 | 0.10 | 2.06961 | 2.08256 | 2.04456 | -6.34 | 9526.56 |
1410 | 2023.06.20 22:00 | close | 451 | 0.10 | 2.06961 | 2.08098 | 2.04298 | -15.89 | 9510.67 |
1411 | 2023.06.20 22:00 | buy | 471 | 0.10 | 2.06961 | 0.00000 | 0.00000 | ||
1412 | 2023.06.20 22:00 | modify | 471 | 0.10 | 2.06961 | 2.05561 | 2.09361 | ||
1413 | 2023.06.20 23:00 | close | 471 | 0.10 | 2.06943 | 2.05561 | 2.09361 | -1.09 | 9509.58 |
1414 | 2023.06.20 23:00 | sell | 472 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
1415 | 2023.06.20 23:00 | modify | 472 | 0.10 | 2.06943 | 2.08343 | 2.04543 | ||
1416 | 2023.06.21 00:00 | sell | 473 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
1417 | 2023.06.21 00:00 | modify | 473 | 0.10 | 2.06991 | 2.08391 | 2.04591 | ||
1418 | 2023.06.21 01:00 | sell | 474 | 0.10 | 2.06938 | 0.00000 | 0.00000 | ||
1419 | 2023.06.21 01:00 | modify | 474 | 0.10 | 2.06938 | 2.08338 | 2.04538 | ||
1420 | 2023.06.21 02:00 | close | 474 | 0.10 | 2.06885 | 2.08338 | 2.04538 | 3.20 | 9512.78 |
1421 | 2023.06.21 02:00 | close | 473 | 0.10 | 2.06885 | 2.08391 | 2.04591 | 6.41 | 9519.19 |
1422 | 2023.06.21 02:00 | close | 472 | 0.10 | 2.06885 | 2.08343 | 2.04543 | 3.34 | 9522.52 |
1423 | 2023.06.21 02:00 | buy | 475 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
1424 | 2023.06.21 02:00 | modify | 475 | 0.10 | 2.06885 | 2.05485 | 2.09285 | ||
1425 | 2023.06.21 03:00 | buy | 476 | 0.10 | 2.06877 | 0.00000 | 0.00000 | ||
1426 | 2023.06.21 03:00 | modify | 476 | 0.10 | 2.06877 | 2.05477 | 2.09277 | ||
1427 | 2023.06.21 04:00 | buy | 477 | 0.10 | 2.06812 | 0.00000 | 0.00000 | ||
1428 | 2023.06.21 04:00 | modify | 477 | 0.10 | 2.06812 | 2.05412 | 2.09212 | ||
1429 | 2023.06.21 05:00 | buy | 478 | 0.10 | 2.06485 | 0.00000 | 0.00000 | ||
1430 | 2023.06.21 05:00 | modify | 478 | 0.10 | 2.06485 | 2.05085 | 2.08885 | ||
1431 | 2023.06.21 06:00 | buy | 479 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
1432 | 2023.06.21 06:00 | modify | 479 | 0.10 | 2.06470 | 2.05070 | 2.08870 | ||
1433 | 2023.06.21 07:00 | buy | 480 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
1434 | 2023.06.21 07:00 | modify | 480 | 0.10 | 2.07465 | 2.06065 | 2.09865 | ||
1435 | 2023.06.21 08:00 | buy | 481 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
1436 | 2023.06.21 08:00 | modify | 481 | 0.10 | 2.06652 | 2.05252 | 2.09052 | ||
1437 | 2023.06.21 09:00 | buy | 482 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
1438 | 2023.06.21 09:00 | modify | 482 | 0.10 | 2.06489 | 2.05089 | 2.08889 | ||
1439 | 2023.06.21 09:45 | s/l | 480 | 0.10 | 2.06065 | 2.06065 | 2.09865 | -84.56 | 9437.96 |
1440 | 2023.06.21 10:00 | buy | 483 | 0.10 | 2.05978 | 0.00000 | 0.00000 | ||
1441 | 2023.06.21 10:00 | modify | 483 | 0.10 | 2.05978 | 2.04578 | 2.08378 | ||
1442 | 2023.06.21 11:00 | buy | 484 | 0.10 | 2.05905 | 0.00000 | 0.00000 | ||
1443 | 2023.06.21 11:00 | modify | 484 | 0.10 | 2.05905 | 2.04505 | 2.08305 | ||
1444 | 2023.06.21 12:00 | buy | 485 | 0.10 | 2.06282 | 0.00000 | 0.00000 | ||
1445 | 2023.06.21 12:00 | modify | 485 | 0.10 | 2.06282 | 2.04882 | 2.08682 | ||
1446 | 2023.06.21 13:00 | buy | 486 | 0.10 | 2.06352 | 0.00000 | 0.00000 | ||
1447 | 2023.06.21 13:00 | modify | 486 | 0.10 | 2.06352 | 2.04952 | 2.08752 | ||
1448 | 2023.06.21 14:00 | buy | 487 | 0.10 | 2.06122 | 0.00000 | 0.00000 | ||
1449 | 2023.06.21 14:00 | modify | 487 | 0.10 | 2.06122 | 2.04722 | 2.08522 | ||
1450 | 2023.06.21 15:00 | buy | 488 | 0.10 | 2.05796 | 0.00000 | 0.00000 | ||
1451 | 2023.06.21 15:00 | modify | 488 | 0.10 | 2.05796 | 2.04396 | 2.08196 | ||
1452 | 2023.06.21 16:00 | buy | 489 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
1453 | 2023.06.21 16:00 | modify | 489 | 0.10 | 2.05876 | 2.04476 | 2.08276 | ||
1454 | 2023.06.21 17:00 | buy | 490 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
1455 | 2023.06.21 17:00 | modify | 490 | 0.10 | 2.05747 | 2.04347 | 2.08147 | ||
1456 | 2023.06.21 18:00 | buy | 491 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
1457 | 2023.06.21 18:00 | modify | 491 | 0.10 | 2.05797 | 2.04397 | 2.08197 | ||
1458 | 2023.06.21 19:00 | buy | 492 | 0.10 | 2.05732 | 0.00000 | 0.00000 | ||
1459 | 2023.06.21 19:00 | modify | 492 | 0.10 | 2.05732 | 2.04332 | 2.08132 | ||
1460 | 2023.06.21 20:00 | buy | 493 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
1461 | 2023.06.21 20:00 | modify | 493 | 0.10 | 2.05820 | 2.04420 | 2.08220 | ||
1462 | 2023.06.21 21:00 | buy | 494 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
1463 | 2023.06.21 21:00 | modify | 494 | 0.10 | 2.05802 | 2.04402 | 2.08202 | ||
1464 | 2023.06.21 21:16 | s/l | 475 | 0.10 | 2.05485 | 2.05485 | 2.09285 | -84.57 | 9353.39 |
1465 | 2023.06.21 21:16 | s/l | 476 | 0.10 | 2.05477 | 2.05477 | 2.09277 | -84.56 | 9268.83 |
1466 | 2023.06.21 21:16 | s/l | 477 | 0.10 | 2.05412 | 2.05412 | 2.09212 | -84.56 | 9184.27 |
1467 | 2023.06.21 22:00 | buy | 495 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
1468 | 2023.06.21 22:00 | modify | 495 | 0.10 | 2.05819 | 2.04419 | 2.08219 | ||
1469 | 2023.06.21 23:00 | buy | 496 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
1470 | 2023.06.21 23:00 | modify | 496 | 0.10 | 2.05792 | 2.04392 | 2.08192 | ||
1471 | 2023.06.22 00:00 | buy | 497 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
1472 | 2023.06.22 00:00 | modify | 497 | 0.10 | 2.05810 | 2.04410 | 2.08210 | ||
1473 | 2023.06.22 01:00 | buy | 498 | 0.10 | 2.05712 | 0.00000 | 0.00000 | ||
1474 | 2023.06.22 01:00 | modify | 498 | 0.10 | 2.05712 | 2.04312 | 2.08112 | ||
1475 | 2023.06.22 02:00 | buy | 499 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
1476 | 2023.06.22 02:00 | modify | 499 | 0.10 | 2.05412 | 2.04012 | 2.07812 | ||
1477 | 2023.06.22 03:00 | buy | 500 | 0.10 | 2.05638 | 0.00000 | 0.00000 | ||
1478 | 2023.06.22 03:00 | modify | 500 | 0.10 | 2.05638 | 2.04238 | 2.08038 | ||
1479 | 2023.06.22 11:20 | s/l | 478 | 0.10 | 2.05085 | 2.05085 | 2.08885 | -85.46 | 9098.81 |
1480 | 2023.06.22 11:20 | s/l | 479 | 0.10 | 2.05070 | 2.05070 | 2.08870 | -85.45 | 9013.35 |
1481 | 2023.06.22 11:20 | s/l | 481 | 0.10 | 2.05252 | 2.05252 | 2.09052 | -85.45 | 8927.90 |
1482 | 2023.06.22 11:20 | s/l | 482 | 0.10 | 2.05089 | 2.05089 | 2.08889 | -85.45 | 8842.45 |
1483 | 2023.06.22 12:00 | buy | 501 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
1484 | 2023.06.22 12:00 | modify | 501 | 0.10 | 2.05721 | 2.04321 | 2.08121 | ||
1485 | 2023.06.22 13:00 | buy | 502 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
1486 | 2023.06.22 13:00 | modify | 502 | 0.10 | 2.05680 | 2.04280 | 2.08080 | ||
1487 | 2023.06.22 14:00 | buy | 503 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
1488 | 2023.06.22 14:00 | modify | 503 | 0.10 | 2.05864 | 2.04464 | 2.08264 | ||
1489 | 2023.06.22 15:00 | buy | 504 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
1490 | 2023.06.22 15:00 | modify | 504 | 0.10 | 2.05747 | 2.04347 | 2.08147 | ||
1491 | 2023.06.23 12:20 | t/p | 499 | 0.10 | 2.07812 | 2.04012 | 2.07812 | 144.66 | 8987.11 |
1492 | 2023.06.23 13:00 | close | 504 | 0.10 | 2.07387 | 2.04347 | 2.08147 | 98.76 | 9085.87 |
1493 | 2023.06.23 13:00 | close | 503 | 0.10 | 2.07387 | 2.04464 | 2.08264 | 91.69 | 9177.56 |
1494 | 2023.06.23 13:00 | close | 502 | 0.10 | 2.07387 | 2.04280 | 2.08080 | 102.81 | 9280.38 |
1495 | 2023.06.23 13:00 | close | 501 | 0.10 | 2.07387 | 2.04321 | 2.08121 | 100.33 | 9380.71 |
1496 | 2023.06.23 13:00 | close | 500 | 0.10 | 2.07387 | 2.04238 | 2.08038 | 105.34 | 9486.05 |
1497 | 2023.06.23 13:00 | close | 498 | 0.10 | 2.07387 | 2.04312 | 2.08112 | 100.87 | 9586.92 |
1498 | 2023.06.23 13:00 | close | 497 | 0.10 | 2.07387 | 2.04410 | 2.08210 | 94.95 | 9681.87 |
1499 | 2023.06.23 13:00 | close | 496 | 0.10 | 2.07387 | 2.04392 | 2.08192 | 95.15 | 9777.02 |
1500 | 2023.06.23 13:00 | close | 495 | 0.10 | 2.07387 | 2.04419 | 2.08219 | 93.52 | 9870.54 |
1501 | 2023.06.23 13:00 | close | 494 | 0.10 | 2.07387 | 2.04402 | 2.08202 | 94.55 | 9965.09 |
1502 | 2023.06.23 13:00 | close | 493 | 0.10 | 2.07387 | 2.04420 | 2.08220 | 93.46 | 10058.55 |
1503 | 2023.06.23 13:00 | close | 492 | 0.10 | 2.07387 | 2.04332 | 2.08132 | 98.78 | 10157.32 |
1504 | 2023.06.23 13:00 | close | 491 | 0.10 | 2.07387 | 2.04397 | 2.08197 | 94.85 | 10252.17 |
1505 | 2023.06.23 13:00 | close | 490 | 0.10 | 2.07387 | 2.04347 | 2.08147 | 97.87 | 10350.04 |
1506 | 2023.06.23 13:00 | close | 489 | 0.10 | 2.07387 | 2.04476 | 2.08276 | 90.08 | 10440.12 |
1507 | 2023.06.23 13:00 | close | 488 | 0.10 | 2.07387 | 2.04396 | 2.08196 | 94.91 | 10535.03 |
1508 | 2023.06.23 13:00 | close | 487 | 0.10 | 2.07387 | 2.04722 | 2.08522 | 75.22 | 10610.25 |
1509 | 2023.06.23 13:00 | close | 486 | 0.10 | 2.07387 | 2.04952 | 2.08752 | 61.33 | 10671.57 |
1510 | 2023.06.23 13:00 | close | 485 | 0.10 | 2.07387 | 2.04882 | 2.08682 | 65.55 | 10737.12 |
1511 | 2023.06.23 13:00 | close | 484 | 0.10 | 2.07387 | 2.04505 | 2.08305 | 88.33 | 10825.45 |
1512 | 2023.06.23 13:00 | close | 483 | 0.10 | 2.07387 | 2.04578 | 2.08378 | 83.92 | 10909.37 |
1513 | 2023.06.23 13:00 | sell | 505 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
1514 | 2023.06.23 13:00 | modify | 505 | 0.10 | 2.07387 | 2.08787 | 2.04987 | ||
1515 | 2023.06.23 14:00 | sell | 506 | 0.10 | 2.07249 | 0.00000 | 0.00000 | ||
1516 | 2023.06.23 14:00 | modify | 506 | 0.10 | 2.07249 | 2.08649 | 2.04849 | ||
1517 | 2023.06.23 15:00 | sell | 507 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
1518 | 2023.06.23 15:00 | modify | 507 | 0.10 | 2.07179 | 2.08579 | 2.04779 | ||
1519 | 2023.06.23 16:00 | sell | 508 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
1520 | 2023.06.23 16:00 | modify | 508 | 0.10 | 2.06574 | 2.07974 | 2.04174 | ||
1521 | 2023.06.23 17:00 | sell | 509 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
1522 | 2023.06.23 17:00 | modify | 509 | 0.10 | 2.06770 | 2.08170 | 2.04370 | ||
1523 | 2023.06.23 18:00 | sell | 510 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
1524 | 2023.06.23 18:00 | modify | 510 | 0.10 | 2.06924 | 2.08324 | 2.04524 | ||
1525 | 2023.06.23 19:00 | sell | 511 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
1526 | 2023.06.23 19:00 | modify | 511 | 0.10 | 2.06947 | 2.08347 | 2.04547 | ||
1527 | 2023.06.23 20:00 | sell | 512 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
1528 | 2023.06.23 20:00 | modify | 512 | 0.10 | 2.06921 | 2.08321 | 2.04521 | ||
1529 | 2023.06.25 22:00 | sell | 513 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
1530 | 2023.06.25 22:00 | modify | 513 | 0.10 | 2.07101 | 2.08501 | 2.04701 | ||
1531 | 2023.06.25 23:00 | sell | 514 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
1532 | 2023.06.25 23:00 | modify | 514 | 0.10 | 2.06806 | 2.08206 | 2.04406 | ||
1533 | 2023.06.26 00:00 | sell | 515 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
1534 | 2023.06.26 00:00 | modify | 515 | 0.10 | 2.07018 | 2.08418 | 2.04618 | ||
1535 | 2023.06.26 01:00 | sell | 516 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
1536 | 2023.06.26 01:00 | modify | 516 | 0.10 | 2.06758 | 2.08158 | 2.04358 | ||
1537 | 2023.06.26 02:00 | sell | 517 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
1538 | 2023.06.26 02:00 | modify | 517 | 0.10 | 2.06591 | 2.07991 | 2.04191 | ||
1539 | 2023.06.26 03:00 | sell | 518 | 0.10 | 2.06447 | 0.00000 | 0.00000 | ||
1540 | 2023.06.26 03:00 | modify | 518 | 0.10 | 2.06447 | 2.07847 | 2.04047 | ||
1541 | 2023.06.26 04:00 | close | 518 | 0.10 | 2.06319 | 2.07847 | 2.04047 | 7.73 | 10917.10 |
1542 | 2023.06.26 04:00 | close | 517 | 0.10 | 2.06319 | 2.07991 | 2.04191 | 16.43 | 10933.53 |
1543 | 2023.06.26 04:00 | close | 516 | 0.10 | 2.06319 | 2.08158 | 2.04358 | 26.52 | 10960.05 |
1544 | 2023.06.26 04:00 | close | 515 | 0.10 | 2.06319 | 2.08418 | 2.04618 | 42.23 | 11002.28 |
1545 | 2023.06.26 04:00 | close | 514 | 0.10 | 2.06319 | 2.08206 | 2.04406 | 29.25 | 11031.52 |
1546 | 2023.06.26 04:00 | close | 513 | 0.10 | 2.06319 | 2.08501 | 2.04701 | 47.07 | 11078.59 |
1547 | 2023.06.26 04:00 | close | 512 | 0.10 | 2.06319 | 2.08321 | 2.04521 | 36.20 | 11114.79 |
1548 | 2023.06.26 04:00 | close | 511 | 0.10 | 2.06319 | 2.08347 | 2.04547 | 37.77 | 11152.55 |
1549 | 2023.06.26 04:00 | close | 510 | 0.10 | 2.06319 | 2.08324 | 2.04524 | 36.38 | 11188.93 |
1550 | 2023.06.26 04:00 | close | 509 | 0.10 | 2.06319 | 2.08170 | 2.04370 | 27.07 | 11215.99 |
1551 | 2023.06.26 04:00 | close | 508 | 0.10 | 2.06319 | 2.07974 | 2.04174 | 15.23 | 11231.22 |
1552 | 2023.06.26 04:00 | close | 507 | 0.10 | 2.06319 | 2.08579 | 2.04779 | 51.78 | 11282.99 |
1553 | 2023.06.26 04:00 | close | 506 | 0.10 | 2.06319 | 2.08649 | 2.04849 | 56.01 | 11339.00 |
1554 | 2023.06.26 04:00 | close | 505 | 0.10 | 2.06319 | 2.08787 | 2.04987 | 64.35 | 11403.34 |
1555 | 2023.06.26 04:00 | buy | 519 | 0.10 | 2.06319 | 0.00000 | 0.00000 | ||
1556 | 2023.06.26 04:00 | modify | 519 | 0.10 | 2.06319 | 2.04919 | 2.08719 | ||
1557 | 2023.06.26 05:00 | buy | 520 | 0.10 | 2.06432 | 0.00000 | 0.00000 | ||
1558 | 2023.06.26 05:00 | modify | 520 | 0.10 | 2.06432 | 2.05032 | 2.08832 | ||
1559 | 2023.06.26 06:00 | close | 520 | 0.10 | 2.06692 | 2.05032 | 2.08832 | 15.70 | 11419.04 |
1560 | 2023.06.26 06:00 | close | 519 | 0.10 | 2.06692 | 2.04919 | 2.08719 | 22.53 | 11441.57 |
1561 | 2023.06.26 06:00 | sell | 521 | 0.10 | 2.06692 | 0.00000 | 0.00000 | ||
1562 | 2023.06.26 06:00 | modify | 521 | 0.10 | 2.06692 | 2.08092 | 2.04292 | ||
1563 | 2023.06.26 07:00 | sell | 522 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
1564 | 2023.06.26 07:00 | modify | 522 | 0.10 | 2.06917 | 2.08317 | 2.04517 | ||
1565 | 2023.06.26 08:00 | sell | 523 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
1566 | 2023.06.26 08:00 | modify | 523 | 0.10 | 2.06890 | 2.08290 | 2.04490 | ||
1567 | 2023.06.26 09:00 | sell | 524 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
1568 | 2023.06.26 09:00 | modify | 524 | 0.10 | 2.06683 | 2.08083 | 2.04283 | ||
1569 | 2023.06.26 10:00 | sell | 525 | 0.10 | 2.06712 | 0.00000 | 0.00000 | ||
1570 | 2023.06.26 10:00 | modify | 525 | 0.10 | 2.06712 | 2.08112 | 2.04312 | ||
1571 | 2023.06.26 11:00 | close | 525 | 0.10 | 2.06150 | 2.08112 | 2.04312 | 33.96 | 11475.53 |
1572 | 2023.06.26 11:00 | close | 524 | 0.10 | 2.06150 | 2.08083 | 2.04283 | 32.21 | 11507.74 |
1573 | 2023.06.26 11:00 | close | 523 | 0.10 | 2.06150 | 2.08290 | 2.04490 | 44.71 | 11552.45 |
1574 | 2023.06.26 11:00 | close | 522 | 0.10 | 2.06150 | 2.08317 | 2.04517 | 46.34 | 11598.79 |
1575 | 2023.06.26 11:00 | close | 521 | 0.10 | 2.06150 | 2.08092 | 2.04292 | 32.75 | 11631.54 |
1576 | 2023.06.26 11:00 | buy | 526 | 0.10 | 2.06150 | 0.00000 | 0.00000 | ||
1577 | 2023.06.26 11:00 | modify | 526 | 0.10 | 2.06150 | 2.04750 | 2.08550 | ||
1578 | 2023.06.26 12:00 | buy | 527 | 0.10 | 2.05938 | 0.00000 | 0.00000 | ||
1579 | 2023.06.26 12:00 | modify | 527 | 0.10 | 2.05938 | 2.04538 | 2.08338 | ||
1580 | 2023.06.26 13:00 | buy | 528 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
1581 | 2023.06.26 13:00 | modify | 528 | 0.10 | 2.06025 | 2.04625 | 2.08425 | ||
1582 | 2023.06.26 14:00 | close | 528 | 0.10 | 2.06434 | 2.04625 | 2.08425 | 24.71 | 11656.25 |
1583 | 2023.06.26 14:00 | close | 527 | 0.10 | 2.06434 | 2.04538 | 2.08338 | 29.96 | 11686.21 |
1584 | 2023.06.26 14:00 | close | 526 | 0.10 | 2.06434 | 2.04750 | 2.08550 | 17.16 | 11703.37 |
1585 | 2023.06.26 14:00 | sell | 529 | 0.10 | 2.06434 | 0.00000 | 0.00000 | ||
1586 | 2023.06.26 14:00 | modify | 529 | 0.10 | 2.06434 | 2.07834 | 2.04034 | ||
1587 | 2023.06.26 15:00 | sell | 530 | 0.10 | 2.06262 | 0.00000 | 0.00000 | ||
1588 | 2023.06.26 15:00 | modify | 530 | 0.10 | 2.06262 | 2.07662 | 2.03862 | ||
1589 | 2023.06.26 16:00 | sell | 531 | 0.10 | 2.06226 | 0.00000 | 0.00000 | ||
1590 | 2023.06.26 16:00 | modify | 531 | 0.10 | 2.06226 | 2.07626 | 2.03826 | ||
1591 | 2023.06.26 17:00 | close | 531 | 0.10 | 2.06188 | 2.07626 | 2.03826 | 2.30 | 11705.67 |
1592 | 2023.06.26 17:00 | close | 530 | 0.10 | 2.06188 | 2.07662 | 2.03862 | 4.47 | 11710.14 |
1593 | 2023.06.26 17:00 | close | 529 | 0.10 | 2.06188 | 2.07834 | 2.04034 | 14.86 | 11725.00 |
1594 | 2023.06.26 17:00 | buy | 532 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
1595 | 2023.06.26 17:00 | modify | 532 | 0.10 | 2.06188 | 2.04788 | 2.08588 | ||
1596 | 2023.06.26 18:00 | buy | 533 | 0.10 | 2.06149 | 0.00000 | 0.00000 | ||
1597 | 2023.06.26 18:00 | modify | 533 | 0.10 | 2.06149 | 2.04749 | 2.08549 | ||
1598 | 2023.06.26 19:00 | buy | 534 | 0.10 | 2.06057 | 0.00000 | 0.00000 | ||
1599 | 2023.06.26 19:00 | modify | 534 | 0.10 | 2.06057 | 2.04657 | 2.08457 | ||
1600 | 2023.06.26 20:00 | buy | 535 | 0.10 | 2.06205 | 0.00000 | 0.00000 | ||
1601 | 2023.06.26 20:00 | modify | 535 | 0.10 | 2.06205 | 2.04805 | 2.08605 | ||
1602 | 2023.06.26 21:00 | buy | 536 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
1603 | 2023.06.26 21:00 | modify | 536 | 0.10 | 2.06173 | 2.04773 | 2.08573 | ||
1604 | 2023.06.26 22:00 | buy | 537 | 0.10 | 2.06323 | 0.00000 | 0.00000 | ||
1605 | 2023.06.26 22:00 | modify | 537 | 0.10 | 2.06323 | 2.04923 | 2.08723 | ||
1606 | 2023.06.26 23:00 | buy | 538 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
1607 | 2023.06.26 23:00 | modify | 538 | 0.10 | 2.06220 | 2.04820 | 2.08620 | ||
1608 | 2023.06.27 00:00 | buy | 539 | 0.10 | 2.06295 | 0.00000 | 0.00000 | ||
1609 | 2023.06.27 00:00 | modify | 539 | 0.10 | 2.06295 | 2.04895 | 2.08695 | ||
1610 | 2023.06.27 01:00 | buy | 540 | 0.10 | 2.06366 | 0.00000 | 0.00000 | ||
1611 | 2023.06.27 01:00 | modify | 540 | 0.10 | 2.06366 | 2.04966 | 2.08766 | ||
1612 | 2023.06.27 02:00 | buy | 541 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
1613 | 2023.06.27 02:00 | modify | 541 | 0.10 | 2.06025 | 2.04625 | 2.08425 | ||
1614 | 2023.06.27 03:00 | buy | 542 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
1615 | 2023.06.27 03:00 | modify | 542 | 0.10 | 2.05856 | 2.04456 | 2.08256 | ||
1616 | 2023.06.27 04:00 | buy | 543 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
1617 | 2023.06.27 04:00 | modify | 543 | 0.10 | 2.06055 | 2.04655 | 2.08455 | ||
1618 | 2023.06.27 05:00 | buy | 544 | 0.10 | 2.05793 | 0.00000 | 0.00000 | ||
1619 | 2023.06.27 05:00 | modify | 544 | 0.10 | 2.05793 | 2.04393 | 2.08193 | ||
1620 | 2023.06.27 06:00 | buy | 545 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
1621 | 2023.06.27 06:00 | modify | 545 | 0.10 | 2.05845 | 2.04445 | 2.08245 | ||
1622 | 2023.06.27 07:00 | buy | 546 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
1623 | 2023.06.27 07:00 | modify | 546 | 0.10 | 2.05820 | 2.04420 | 2.08220 | ||
1624 | 2023.06.27 08:00 | buy | 547 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
1625 | 2023.06.27 08:00 | modify | 547 | 0.10 | 2.05691 | 2.04291 | 2.08091 | ||
1626 | 2023.06.27 09:00 | buy | 548 | 0.10 | 2.06264 | 0.00000 | 0.00000 | ||
1627 | 2023.06.27 09:00 | modify | 548 | 0.10 | 2.06264 | 2.04864 | 2.08664 | ||
1628 | 2023.06.27 10:00 | buy | 549 | 0.10 | 2.06016 | 0.00000 | 0.00000 | ||
1629 | 2023.06.27 10:00 | modify | 549 | 0.10 | 2.06016 | 2.04616 | 2.08416 | ||
1630 | 2023.06.27 11:00 | buy | 550 | 0.10 | 2.06305 | 0.00000 | 0.00000 | ||
1631 | 2023.06.27 11:00 | modify | 550 | 0.10 | 2.06305 | 2.04905 | 2.08705 | ||
1632 | 2023.06.27 12:00 | buy | 551 | 0.10 | 2.06347 | 0.00000 | 0.00000 | ||
1633 | 2023.06.27 12:00 | modify | 551 | 0.10 | 2.06347 | 2.04947 | 2.08747 | ||
1634 | 2023.06.27 13:00 | buy | 552 | 0.10 | 2.06079 | 0.00000 | 0.00000 | ||
1635 | 2023.06.27 13:00 | modify | 552 | 0.10 | 2.06079 | 2.04679 | 2.08479 | ||
1636 | 2023.06.27 14:00 | buy | 553 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
1637 | 2023.06.27 14:00 | modify | 553 | 0.10 | 2.06070 | 2.04670 | 2.08470 | ||
1638 | 2023.06.28 03:37 | t/p | 547 | 0.10 | 2.08091 | 2.04291 | 2.08091 | 144.66 | 11869.66 |
1639 | 2023.06.28 04:00 | close | 553 | 0.10 | 2.07964 | 2.04670 | 2.08470 | 114.10 | 11983.77 |
1640 | 2023.06.28 04:00 | close | 552 | 0.10 | 2.07964 | 2.04679 | 2.08479 | 113.56 | 12097.33 |
1641 | 2023.06.28 04:00 | close | 551 | 0.10 | 2.07964 | 2.04947 | 2.08747 | 97.37 | 12194.70 |
1642 | 2023.06.28 04:00 | close | 550 | 0.10 | 2.07964 | 2.04905 | 2.08705 | 99.91 | 12294.61 |
1643 | 2023.06.28 04:00 | close | 549 | 0.10 | 2.07964 | 2.04616 | 2.08416 | 117.36 | 12411.97 |
1644 | 2023.06.28 04:00 | close | 548 | 0.10 | 2.07964 | 2.04864 | 2.08664 | 102.38 | 12514.36 |
1645 | 2023.06.28 04:00 | close | 546 | 0.10 | 2.07964 | 2.04420 | 2.08220 | 129.20 | 12643.56 |
1646 | 2023.06.28 04:00 | close | 545 | 0.10 | 2.07964 | 2.04445 | 2.08245 | 127.69 | 12771.25 |
1647 | 2023.06.28 04:00 | close | 544 | 0.10 | 2.07964 | 2.04393 | 2.08193 | 130.83 | 12902.08 |
1648 | 2023.06.28 04:00 | close | 543 | 0.10 | 2.07964 | 2.04655 | 2.08455 | 115.01 | 13017.09 |
1649 | 2023.06.28 04:00 | close | 542 | 0.10 | 2.07964 | 2.04456 | 2.08256 | 127.03 | 13144.13 |
1650 | 2023.06.28 04:00 | close | 541 | 0.10 | 2.07964 | 2.04625 | 2.08425 | 116.82 | 13260.95 |
1651 | 2023.06.28 04:00 | close | 540 | 0.10 | 2.07964 | 2.04966 | 2.08766 | 96.22 | 13357.17 |
1652 | 2023.06.28 04:00 | close | 539 | 0.10 | 2.07964 | 2.04895 | 2.08695 | 100.51 | 13457.68 |
1653 | 2023.06.28 04:00 | close | 538 | 0.10 | 2.07964 | 2.04820 | 2.08620 | 104.74 | 13562.43 |
1654 | 2023.06.28 04:00 | close | 537 | 0.10 | 2.07964 | 2.04923 | 2.08723 | 98.52 | 13660.95 |
1655 | 2023.06.28 04:00 | close | 536 | 0.10 | 2.07964 | 2.04773 | 2.08573 | 107.58 | 13768.54 |
1656 | 2023.06.28 04:00 | close | 535 | 0.10 | 2.07964 | 2.04805 | 2.08605 | 105.65 | 13874.19 |
1657 | 2023.06.28 04:00 | close | 534 | 0.10 | 2.07964 | 2.04657 | 2.08457 | 114.59 | 13988.78 |
1658 | 2023.06.28 04:00 | close | 533 | 0.10 | 2.07964 | 2.04749 | 2.08549 | 109.03 | 14097.82 |
1659 | 2023.06.28 04:00 | close | 532 | 0.10 | 2.07964 | 2.04788 | 2.08588 | 106.67 | 14204.49 |
1660 | 2023.06.28 04:00 | sell | 554 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
1661 | 2023.06.28 04:00 | modify | 554 | 0.10 | 2.07964 | 2.09364 | 2.05564 | ||
1662 | 2023.06.28 05:00 | sell | 555 | 0.10 | 2.08008 | 0.00000 | 0.00000 | ||
1663 | 2023.06.28 05:00 | modify | 555 | 0.10 | 2.08008 | 2.09408 | 2.05608 | ||
1664 | 2023.06.28 06:00 | sell | 556 | 0.10 | 2.08250 | 0.00000 | 0.00000 | ||
1665 | 2023.06.28 06:00 | modify | 556 | 0.10 | 2.08250 | 2.09650 | 2.05850 | ||
1666 | 2023.06.28 07:00 | sell | 557 | 0.10 | 2.08567 | 0.00000 | 0.00000 | ||
1667 | 2023.06.28 07:00 | modify | 557 | 0.10 | 2.08567 | 2.09967 | 2.06167 | ||
1668 | 2023.06.28 08:00 | sell | 558 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
1669 | 2023.06.28 08:00 | modify | 558 | 0.10 | 2.08662 | 2.10062 | 2.06262 | ||
1670 | 2023.06.28 09:00 | sell | 559 | 0.10 | 2.08703 | 0.00000 | 0.00000 | ||
1671 | 2023.06.28 09:00 | modify | 559 | 0.10 | 2.08703 | 2.10103 | 2.06303 | ||
1672 | 2023.06.28 10:00 | sell | 560 | 0.10 | 2.08447 | 0.00000 | 0.00000 | ||
1673 | 2023.06.28 10:00 | modify | 560 | 0.10 | 2.08447 | 2.09847 | 2.06047 | ||
1674 | 2023.06.28 11:00 | sell | 561 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
1675 | 2023.06.28 11:00 | modify | 561 | 0.10 | 2.08514 | 2.09914 | 2.06114 | ||
1676 | 2023.06.28 12:00 | sell | 562 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
1677 | 2023.06.28 12:00 | modify | 562 | 0.10 | 2.08229 | 2.09629 | 2.05829 | ||
1678 | 2023.06.28 13:00 | sell | 563 | 0.10 | 2.08205 | 0.00000 | 0.00000 | ||
1679 | 2023.06.28 13:00 | modify | 563 | 0.10 | 2.08205 | 2.09605 | 2.05805 | ||
1680 | 2023.06.28 14:00 | sell | 564 | 0.10 | 2.07861 | 0.00000 | 0.00000 | ||
1681 | 2023.06.28 14:00 | modify | 564 | 0.10 | 2.07861 | 2.09261 | 2.05461 | ||
1682 | 2023.06.28 15:00 | sell | 565 | 0.10 | 2.07459 | 0.00000 | 0.00000 | ||
1683 | 2023.06.28 15:00 | modify | 565 | 0.10 | 2.07459 | 2.08859 | 2.05059 | ||
1684 | 2023.06.28 16:00 | sell | 566 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
1685 | 2023.06.28 16:00 | modify | 566 | 0.10 | 2.07558 | 2.08958 | 2.05158 | ||
1686 | 2023.06.28 17:00 | sell | 567 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
1687 | 2023.06.28 17:00 | modify | 567 | 0.10 | 2.07806 | 2.09206 | 2.05406 | ||
1688 | 2023.06.28 18:00 | sell | 568 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
1689 | 2023.06.28 18:00 | modify | 568 | 0.10 | 2.07859 | 2.09259 | 2.05459 | ||
1690 | 2023.06.28 19:00 | sell | 569 | 0.10 | 2.07941 | 0.00000 | 0.00000 | ||
1691 | 2023.06.28 19:00 | modify | 569 | 0.10 | 2.07941 | 2.09341 | 2.05541 | ||
1692 | 2023.06.28 20:00 | sell | 570 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
1693 | 2023.06.28 20:00 | modify | 570 | 0.10 | 2.07970 | 2.09370 | 2.05570 | ||
1694 | 2023.06.28 21:00 | sell | 571 | 0.10 | 2.07881 | 0.00000 | 0.00000 | ||
1695 | 2023.06.28 21:00 | modify | 571 | 0.10 | 2.07881 | 2.09281 | 2.05481 | ||
1696 | 2023.06.28 22:00 | sell | 572 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
1697 | 2023.06.28 22:00 | modify | 572 | 0.10 | 2.07982 | 2.09382 | 2.05582 | ||
1698 | 2023.06.28 23:00 | sell | 573 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
1699 | 2023.06.28 23:00 | modify | 573 | 0.10 | 2.08142 | 2.09542 | 2.05742 | ||
1700 | 2023.06.29 00:00 | sell | 574 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
1701 | 2023.06.29 00:00 | modify | 574 | 0.10 | 2.08128 | 2.09528 | 2.05728 | ||
1702 | 2023.06.29 01:00 | sell | 575 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
1703 | 2023.06.29 01:00 | modify | 575 | 0.10 | 2.07921 | 2.09321 | 2.05521 | ||
1704 | 2023.07.03 08:20 | t/p | 557 | 0.10 | 2.06167 | 2.09967 | 2.06167 | 144.13 | 14348.62 |
1705 | 2023.07.03 08:20 | t/p | 558 | 0.10 | 2.06262 | 2.10062 | 2.06262 | 144.13 | 14492.74 |
1706 | 2023.07.03 08:20 | t/p | 559 | 0.10 | 2.06303 | 2.10103 | 2.06303 | 144.13 | 14636.87 |
1707 | 2023.07.03 09:00 | close | 575 | 0.10 | 2.06209 | 2.09321 | 2.05521 | 103.08 | 14739.95 |
1708 | 2023.07.03 09:00 | close | 574 | 0.10 | 2.06209 | 2.09528 | 2.05728 | 115.59 | 14855.54 |
1709 | 2023.07.03 09:00 | close | 573 | 0.10 | 2.06209 | 2.09542 | 2.05742 | 115.92 | 14971.46 |
1710 | 2023.07.03 09:00 | close | 572 | 0.10 | 2.06209 | 2.09382 | 2.05582 | 106.25 | 15077.70 |
1711 | 2023.07.03 09:00 | close | 571 | 0.10 | 2.06209 | 2.09281 | 2.05481 | 100.15 | 15177.85 |
1712 | 2023.07.03 09:00 | close | 570 | 0.10 | 2.06209 | 2.09370 | 2.05570 | 105.52 | 15283.37 |
1713 | 2023.07.03 09:00 | close | 569 | 0.10 | 2.06209 | 2.09341 | 2.05541 | 103.77 | 15387.13 |
1714 | 2023.07.03 09:00 | close | 568 | 0.10 | 2.06209 | 2.09259 | 2.05459 | 98.82 | 15485.95 |
1715 | 2023.07.03 09:00 | close | 567 | 0.10 | 2.06209 | 2.09206 | 2.05406 | 95.62 | 15581.56 |
1716 | 2023.07.03 09:00 | close | 566 | 0.10 | 2.06209 | 2.08958 | 2.05158 | 80.63 | 15662.19 |
1717 | 2023.07.03 09:00 | close | 565 | 0.10 | 2.06209 | 2.08859 | 2.05059 | 74.65 | 15736.84 |
1718 | 2023.07.03 09:00 | close | 564 | 0.10 | 2.06209 | 2.09261 | 2.05461 | 98.94 | 15835.77 |
1719 | 2023.07.03 09:00 | close | 563 | 0.10 | 2.06209 | 2.09605 | 2.05805 | 119.72 | 15955.49 |
1720 | 2023.07.03 09:00 | close | 562 | 0.10 | 2.06209 | 2.09629 | 2.05829 | 121.17 | 16076.66 |
1721 | 2023.07.03 09:00 | close | 561 | 0.10 | 2.06209 | 2.09914 | 2.06114 | 138.39 | 16215.04 |
1722 | 2023.07.03 09:00 | close | 560 | 0.10 | 2.06209 | 2.09847 | 2.06047 | 134.34 | 16349.38 |
1723 | 2023.07.03 09:00 | close | 556 | 0.10 | 2.06209 | 2.09650 | 2.05850 | 122.44 | 16471.81 |
1724 | 2023.07.03 09:00 | close | 555 | 0.10 | 2.06209 | 2.09408 | 2.05608 | 107.82 | 16579.63 |
1725 | 2023.07.03 09:00 | close | 554 | 0.10 | 2.06209 | 2.09364 | 2.05564 | 105.16 | 16684.79 |
1726 | 2023.07.03 09:00 | buy | 576 | 0.10 | 2.06209 | 0.00000 | 0.00000 | ||
1727 | 2023.07.03 09:00 | modify | 576 | 0.10 | 2.06209 | 2.04809 | 2.08609 | ||
1728 | 2023.07.03 10:00 | buy | 577 | 0.10 | 2.06369 | 0.00000 | 0.00000 | ||
1729 | 2023.07.03 10:00 | modify | 577 | 0.10 | 2.06369 | 2.04969 | 2.08769 | ||
1730 | 2023.07.03 11:00 | buy | 578 | 0.10 | 2.06263 | 0.00000 | 0.00000 | ||
1731 | 2023.07.03 11:00 | modify | 578 | 0.10 | 2.06263 | 2.04863 | 2.08663 | ||
1732 | 2023.07.03 12:00 | buy | 579 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
1733 | 2023.07.03 12:00 | modify | 579 | 0.10 | 2.06561 | 2.05161 | 2.08961 | ||
1734 | 2023.07.03 13:00 | buy | 580 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
1735 | 2023.07.03 13:00 | modify | 580 | 0.10 | 2.06487 | 2.05087 | 2.08887 | ||
1736 | 2023.07.03 14:00 | buy | 581 | 0.10 | 2.06403 | 0.00000 | 0.00000 | ||
1737 | 2023.07.03 14:00 | modify | 581 | 0.10 | 2.06403 | 2.05003 | 2.08803 | ||
1738 | 2023.07.03 15:00 | buy | 582 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
1739 | 2023.07.03 15:00 | modify | 582 | 0.10 | 2.06005 | 2.04605 | 2.08405 | ||
1740 | 2023.07.03 16:00 | buy | 583 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
1741 | 2023.07.03 16:00 | modify | 583 | 0.10 | 2.06334 | 2.04934 | 2.08734 | ||
1742 | 2023.07.03 17:00 | buy | 584 | 0.10 | 2.06562 | 0.00000 | 0.00000 | ||
1743 | 2023.07.03 17:00 | modify | 584 | 0.10 | 2.06562 | 2.05162 | 2.08962 | ||
1744 | 2023.07.03 18:00 | buy | 585 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
1745 | 2023.07.03 18:00 | modify | 585 | 0.10 | 2.06340 | 2.04940 | 2.08740 | ||
1746 | 2023.07.03 19:00 | buy | 586 | 0.10 | 2.06388 | 0.00000 | 0.00000 | ||
1747 | 2023.07.03 19:00 | modify | 586 | 0.10 | 2.06388 | 2.04988 | 2.08788 | ||
1748 | 2023.07.03 20:00 | buy | 587 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
1749 | 2023.07.03 20:00 | modify | 587 | 0.10 | 2.06318 | 2.04918 | 2.08718 | ||
1750 | 2023.07.03 21:00 | buy | 588 | 0.10 | 2.06092 | 0.00000 | 0.00000 | ||
1751 | 2023.07.03 21:00 | modify | 588 | 0.10 | 2.06092 | 2.04692 | 2.08492 | ||
1752 | 2023.07.03 22:00 | buy | 589 | 0.10 | 2.06297 | 0.00000 | 0.00000 | ||
1753 | 2023.07.03 22:00 | modify | 589 | 0.10 | 2.06297 | 2.04897 | 2.08697 | ||
1754 | 2023.07.03 23:00 | buy | 590 | 0.10 | 2.06265 | 0.00000 | 0.00000 | ||
1755 | 2023.07.03 23:00 | modify | 590 | 0.10 | 2.06265 | 2.04865 | 2.08665 | ||
1756 | 2023.07.04 00:00 | buy | 591 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
1757 | 2023.07.04 00:00 | modify | 591 | 0.10 | 2.06215 | 2.04815 | 2.08615 | ||
1758 | 2023.07.04 01:00 | buy | 592 | 0.10 | 2.06185 | 0.00000 | 0.00000 | ||
1759 | 2023.07.04 01:00 | modify | 592 | 0.10 | 2.06185 | 2.04785 | 2.08585 | ||
1760 | 2023.07.04 02:00 | buy | 593 | 0.10 | 2.06100 | 0.00000 | 0.00000 | ||
1761 | 2023.07.04 02:00 | modify | 593 | 0.10 | 2.06100 | 2.04700 | 2.08500 | ||
1762 | 2023.07.04 03:00 | buy | 594 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
1763 | 2023.07.04 03:00 | modify | 594 | 0.10 | 2.06220 | 2.04820 | 2.08620 | ||
1764 | 2023.07.04 04:00 | buy | 595 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
1765 | 2023.07.04 04:00 | modify | 595 | 0.10 | 2.06114 | 2.04714 | 2.08514 | ||
1766 | 2023.07.04 05:00 | buy | 596 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
1767 | 2023.07.04 05:00 | modify | 596 | 0.10 | 2.06507 | 2.05107 | 2.08907 | ||
1768 | 2023.07.04 06:00 | buy | 597 | 0.10 | 2.06351 | 0.00000 | 0.00000 | ||
1769 | 2023.07.04 06:00 | modify | 597 | 0.10 | 2.06351 | 2.04951 | 2.08751 | ||
1770 | 2023.07.04 10:20 | s/l | 579 | 0.10 | 2.05161 | 2.05161 | 2.08961 | -84.87 | 16599.92 |
1771 | 2023.07.04 10:20 | s/l | 580 | 0.10 | 2.05087 | 2.05087 | 2.08887 | -84.87 | 16515.05 |
1772 | 2023.07.04 10:20 | s/l | 584 | 0.10 | 2.05162 | 2.05162 | 2.08962 | -84.86 | 16430.19 |
1773 | 2023.07.04 10:20 | s/l | 596 | 0.10 | 2.05107 | 2.05107 | 2.08907 | -84.57 | 16345.62 |
1774 | 2023.07.04 11:00 | buy | 598 | 0.10 | 2.05539 | 0.00000 | 0.00000 | ||
1775 | 2023.07.04 11:00 | modify | 598 | 0.10 | 2.05539 | 2.04139 | 2.07939 | ||
1776 | 2023.07.04 12:00 | buy | 599 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
1777 | 2023.07.04 12:00 | modify | 599 | 0.10 | 2.05531 | 2.04131 | 2.07931 | ||
1778 | 2023.07.04 13:00 | buy | 600 | 0.10 | 2.05562 | 0.00000 | 0.00000 | ||
1779 | 2023.07.04 13:00 | modify | 600 | 0.10 | 2.05562 | 2.04162 | 2.07962 | ||
1780 | 2023.07.04 14:00 | buy | 601 | 0.10 | 2.05309 | 0.00000 | 0.00000 | ||
1781 | 2023.07.04 14:00 | modify | 601 | 0.10 | 2.05309 | 2.03909 | 2.07709 | ||
1782 | 2023.07.04 14:02 | s/l | 577 | 0.10 | 2.04969 | 2.04969 | 2.08769 | -84.86 | 16260.76 |
1783 | 2023.07.04 14:02 | s/l | 581 | 0.10 | 2.05003 | 2.05003 | 2.08803 | -84.86 | 16175.91 |
1784 | 2023.07.04 14:02 | s/l | 586 | 0.10 | 2.04988 | 2.04988 | 2.08788 | -84.86 | 16091.05 |
1785 | 2023.07.04 14:07 | s/l | 583 | 0.10 | 2.04934 | 2.04934 | 2.08734 | -84.87 | 16006.18 |
1786 | 2023.07.04 14:07 | s/l | 585 | 0.10 | 2.04940 | 2.04940 | 2.08740 | -84.86 | 15921.32 |
1787 | 2023.07.04 14:07 | s/l | 597 | 0.10 | 2.04951 | 2.04951 | 2.08751 | -84.56 | 15836.76 |
1788 | 2023.07.04 15:00 | buy | 602 | 0.10 | 2.05249 | 0.00000 | 0.00000 | ||
1789 | 2023.07.04 15:00 | modify | 602 | 0.10 | 2.05249 | 2.03849 | 2.07649 | ||
1790 | 2023.07.04 16:00 | buy | 603 | 0.10 | 2.05350 | 0.00000 | 0.00000 | ||
1791 | 2023.07.04 16:00 | modify | 603 | 0.10 | 2.05350 | 2.03950 | 2.07750 | ||
1792 | 2023.07.04 17:00 | buy | 604 | 0.10 | 2.05367 | 0.00000 | 0.00000 | ||
1793 | 2023.07.04 17:00 | modify | 604 | 0.10 | 2.05367 | 2.03967 | 2.07767 | ||
1794 | 2023.07.04 18:00 | buy | 605 | 0.10 | 2.05382 | 0.00000 | 0.00000 | ||
1795 | 2023.07.04 18:00 | modify | 605 | 0.10 | 2.05382 | 2.03982 | 2.07782 | ||
1796 | 2023.07.04 19:00 | buy | 606 | 0.10 | 2.05324 | 0.00000 | 0.00000 | ||
1797 | 2023.07.04 19:00 | modify | 606 | 0.10 | 2.05324 | 2.03924 | 2.07724 | ||
1798 | 2023.07.04 20:00 | buy | 607 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
1799 | 2023.07.04 20:00 | modify | 607 | 0.10 | 2.05351 | 2.03951 | 2.07751 | ||
1800 | 2023.07.05 00:50 | s/l | 587 | 0.10 | 2.04918 | 2.04918 | 2.08718 | -85.16 | 15751.61 |
1801 | 2023.07.05 01:00 | buy | 608 | 0.10 | 2.05097 | 0.00000 | 0.00000 | ||
1802 | 2023.07.05 01:00 | modify | 608 | 0.10 | 2.05097 | 2.03697 | 2.07497 | ||
1803 | 2023.07.06 06:50 | s/l | 576 | 0.10 | 2.04809 | 2.04809 | 2.08609 | -86.06 | 15665.55 |
1804 | 2023.07.06 06:50 | s/l | 578 | 0.10 | 2.04863 | 2.04863 | 2.08663 | -86.06 | 15579.49 |
1805 | 2023.07.06 06:50 | s/l | 589 | 0.10 | 2.04897 | 2.04897 | 2.08697 | -86.05 | 15493.44 |
1806 | 2023.07.06 06:50 | s/l | 590 | 0.10 | 2.04865 | 2.04865 | 2.08665 | -86.05 | 15407.39 |
1807 | 2023.07.06 06:50 | s/l | 591 | 0.10 | 2.04815 | 2.04815 | 2.08615 | -85.75 | 15321.64 |
1808 | 2023.07.06 06:50 | s/l | 592 | 0.10 | 2.04785 | 2.04785 | 2.08585 | -85.76 | 15235.88 |
1809 | 2023.07.06 06:50 | s/l | 594 | 0.10 | 2.04820 | 2.04820 | 2.08620 | -85.75 | 15150.12 |
1810 | 2023.07.06 07:00 | buy | 609 | 0.10 | 2.04875 | 0.00000 | 0.00000 | ||
1811 | 2023.07.06 07:00 | modify | 609 | 0.10 | 2.04875 | 2.03475 | 2.07275 | ||
1812 | 2023.07.06 07:02 | s/l | 582 | 0.10 | 2.04605 | 2.04605 | 2.08405 | -86.05 | 15064.07 |
1813 | 2023.07.06 07:02 | s/l | 588 | 0.10 | 2.04692 | 2.04692 | 2.08492 | -86.05 | 14978.02 |
1814 | 2023.07.06 07:02 | s/l | 593 | 0.10 | 2.04700 | 2.04700 | 2.08500 | -85.75 | 14892.27 |
1815 | 2023.07.06 07:02 | s/l | 595 | 0.10 | 2.04714 | 2.04714 | 2.08514 | -85.75 | 14806.52 |
1816 | 2023.07.06 08:00 | buy | 610 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
1817 | 2023.07.06 08:00 | modify | 610 | 0.10 | 2.05299 | 2.03899 | 2.07699 | ||
1818 | 2023.07.06 09:00 | buy | 611 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
1819 | 2023.07.06 09:00 | modify | 611 | 0.10 | 2.05226 | 2.03826 | 2.07626 | ||
1820 | 2023.07.06 10:00 | buy | 612 | 0.10 | 2.05653 | 0.00000 | 0.00000 | ||
1821 | 2023.07.06 10:00 | modify | 612 | 0.10 | 2.05653 | 2.04253 | 2.08053 | ||
1822 | 2023.07.06 11:00 | buy | 613 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
1823 | 2023.07.06 11:00 | modify | 613 | 0.10 | 2.05606 | 2.04206 | 2.08006 | ||
1824 | 2023.07.06 12:00 | buy | 614 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
1825 | 2023.07.06 12:00 | modify | 614 | 0.10 | 2.05464 | 2.04064 | 2.07864 | ||
1826 | 2023.07.06 13:00 | close | 614 | 0.10 | 2.06530 | 2.04064 | 2.07864 | 64.39 | 14870.91 |
1827 | 2023.07.06 13:00 | close | 613 | 0.10 | 2.06530 | 2.04206 | 2.08006 | 55.82 | 14926.73 |
1828 | 2023.07.06 13:00 | close | 612 | 0.10 | 2.06530 | 2.04253 | 2.08053 | 52.98 | 14979.71 |
1829 | 2023.07.06 13:00 | close | 611 | 0.10 | 2.06530 | 2.03826 | 2.07626 | 78.77 | 15058.48 |
1830 | 2023.07.06 13:00 | close | 610 | 0.10 | 2.06530 | 2.03899 | 2.07699 | 74.36 | 15132.84 |
1831 | 2023.07.06 13:00 | close | 609 | 0.10 | 2.06530 | 2.03475 | 2.07275 | 99.97 | 15232.81 |
1832 | 2023.07.06 13:00 | close | 608 | 0.10 | 2.06530 | 2.03697 | 2.07497 | 85.67 | 15318.48 |
1833 | 2023.07.06 13:00 | close | 607 | 0.10 | 2.06530 | 2.03951 | 2.07751 | 70.03 | 15388.51 |
1834 | 2023.07.06 13:00 | close | 606 | 0.10 | 2.06530 | 2.03924 | 2.07724 | 71.66 | 15460.16 |
1835 | 2023.07.06 13:00 | close | 605 | 0.10 | 2.06530 | 2.03982 | 2.07782 | 68.16 | 15528.32 |
1836 | 2023.07.06 13:00 | close | 604 | 0.10 | 2.06530 | 2.03967 | 2.07767 | 69.06 | 15597.38 |
1837 | 2023.07.06 13:00 | close | 603 | 0.10 | 2.06530 | 2.03950 | 2.07750 | 70.09 | 15667.47 |
1838 | 2023.07.06 13:00 | close | 602 | 0.10 | 2.06530 | 2.03849 | 2.07649 | 76.19 | 15743.66 |
1839 | 2023.07.06 13:00 | close | 601 | 0.10 | 2.06530 | 2.03909 | 2.07709 | 72.57 | 15816.23 |
1840 | 2023.07.06 13:00 | close | 600 | 0.10 | 2.06530 | 2.04162 | 2.07962 | 57.28 | 15873.50 |
1841 | 2023.07.06 13:00 | close | 599 | 0.10 | 2.06530 | 2.04131 | 2.07931 | 59.16 | 15932.66 |
1842 | 2023.07.06 13:00 | close | 598 | 0.10 | 2.06530 | 2.04139 | 2.07939 | 58.67 | 15991.33 |
1843 | 2023.07.06 13:00 | sell | 615 | 0.10 | 2.06530 | 0.00000 | 0.00000 | ||
1844 | 2023.07.06 13:00 | modify | 615 | 0.10 | 2.06530 | 2.07930 | 2.04130 | ||
1845 | 2023.07.06 14:00 | sell | 616 | 0.10 | 2.06473 | 0.00000 | 0.00000 | ||
1846 | 2023.07.06 14:00 | modify | 616 | 0.10 | 2.06473 | 2.07873 | 2.04073 | ||
1847 | 2023.07.06 15:00 | sell | 617 | 0.10 | 2.06508 | 0.00000 | 0.00000 | ||
1848 | 2023.07.06 15:00 | modify | 617 | 0.10 | 2.06508 | 2.07908 | 2.04108 | ||
1849 | 2023.07.06 16:00 | sell | 618 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
1850 | 2023.07.06 16:00 | modify | 618 | 0.10 | 2.06778 | 2.08178 | 2.04378 | ||
1851 | 2023.07.06 17:00 | sell | 619 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
1852 | 2023.07.06 17:00 | modify | 619 | 0.10 | 2.06849 | 2.08249 | 2.04449 | ||
1853 | 2023.07.06 18:00 | sell | 620 | 0.10 | 2.06819 | 0.00000 | 0.00000 | ||
1854 | 2023.07.06 18:00 | modify | 620 | 0.10 | 2.06819 | 2.08219 | 2.04419 | ||
1855 | 2023.07.06 19:00 | sell | 621 | 0.10 | 2.06867 | 0.00000 | 0.00000 | ||
1856 | 2023.07.06 19:00 | modify | 621 | 0.10 | 2.06867 | 2.08267 | 2.04467 | ||
1857 | 2023.07.06 20:00 | sell | 622 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
1858 | 2023.07.06 20:00 | modify | 622 | 0.10 | 2.06922 | 2.08322 | 2.04522 | ||
1859 | 2023.07.06 21:00 | sell | 623 | 0.10 | 2.06711 | 0.00000 | 0.00000 | ||
1860 | 2023.07.06 21:00 | modify | 623 | 0.10 | 2.06711 | 2.08111 | 2.04311 | ||
1861 | 2023.07.06 22:00 | sell | 624 | 0.10 | 2.06822 | 0.00000 | 0.00000 | ||
1862 | 2023.07.06 22:00 | modify | 624 | 0.10 | 2.06822 | 2.08222 | 2.04422 | ||
1863 | 2023.07.06 23:00 | sell | 625 | 0.10 | 2.06645 | 0.00000 | 0.00000 | ||
1864 | 2023.07.06 23:00 | modify | 625 | 0.10 | 2.06645 | 2.08045 | 2.04245 | ||
1865 | 2023.07.07 00:00 | sell | 626 | 0.10 | 2.06777 | 0.00000 | 0.00000 | ||
1866 | 2023.07.07 00:00 | modify | 626 | 0.10 | 2.06777 | 2.08177 | 2.04377 | ||
1867 | 2023.07.07 01:00 | sell | 627 | 0.10 | 2.06719 | 0.00000 | 0.00000 | ||
1868 | 2023.07.07 01:00 | modify | 627 | 0.10 | 2.06719 | 2.08119 | 2.04319 | ||
1869 | 2023.07.07 02:00 | close | 627 | 0.10 | 2.06618 | 2.08119 | 2.04319 | 6.10 | 15997.43 |
1870 | 2023.07.07 02:00 | close | 626 | 0.10 | 2.06618 | 2.08177 | 2.04377 | 9.61 | 16007.04 |
1871 | 2023.07.07 02:00 | close | 625 | 0.10 | 2.06618 | 2.08045 | 2.04245 | 1.46 | 16008.50 |
1872 | 2023.07.07 02:00 | close | 624 | 0.10 | 2.06618 | 2.08222 | 2.04422 | 12.15 | 16020.64 |
1873 | 2023.07.07 02:00 | close | 623 | 0.10 | 2.06618 | 2.08111 | 2.04311 | 5.45 | 16026.09 |
1874 | 2023.07.07 02:00 | close | 622 | 0.10 | 2.06618 | 2.08322 | 2.04522 | 18.20 | 16044.28 |
1875 | 2023.07.07 02:00 | close | 621 | 0.10 | 2.06618 | 2.08267 | 2.04467 | 14.87 | 16059.15 |
1876 | 2023.07.07 02:00 | close | 620 | 0.10 | 2.06618 | 2.08219 | 2.04419 | 11.97 | 16071.11 |
1877 | 2023.07.07 02:00 | close | 619 | 0.10 | 2.06618 | 2.08249 | 2.04449 | 13.79 | 16084.90 |
1878 | 2023.07.07 02:00 | close | 618 | 0.10 | 2.06618 | 2.08178 | 2.04378 | 9.50 | 16094.39 |
1879 | 2023.07.07 02:00 | close | 617 | 0.10 | 2.06618 | 2.07908 | 2.04108 | -6.82 | 16087.57 |
1880 | 2023.07.07 02:00 | close | 616 | 0.10 | 2.06618 | 2.07873 | 2.04073 | -8.93 | 16078.63 |
1881 | 2023.07.07 02:00 | close | 615 | 0.10 | 2.06618 | 2.07930 | 2.04130 | -5.49 | 16073.14 |
1882 | 2023.07.07 02:00 | buy | 628 | 0.10 | 2.06618 | 0.00000 | 0.00000 | ||
1883 | 2023.07.07 02:00 | modify | 628 | 0.10 | 2.06618 | 2.05218 | 2.09018 | ||
1884 | 2023.07.07 03:00 | buy | 629 | 0.10 | 2.06675 | 0.00000 | 0.00000 | ||
1885 | 2023.07.07 03:00 | modify | 629 | 0.10 | 2.06675 | 2.05275 | 2.09075 | ||
1886 | 2023.07.07 04:00 | buy | 630 | 0.10 | 2.06568 | 0.00000 | 0.00000 | ||
1887 | 2023.07.07 04:00 | modify | 630 | 0.10 | 2.06568 | 2.05168 | 2.08968 | ||
1888 | 2023.07.07 05:00 | buy | 631 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
1889 | 2023.07.07 05:00 | modify | 631 | 0.10 | 2.06466 | 2.05066 | 2.08866 | ||
1890 | 2023.07.07 06:00 | buy | 632 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
1891 | 2023.07.07 06:00 | modify | 632 | 0.10 | 2.06774 | 2.05374 | 2.09174 | ||
1892 | 2023.07.07 07:00 | close | 632 | 0.10 | 2.06572 | 2.05374 | 2.09174 | -12.20 | 16060.94 |
1893 | 2023.07.07 07:00 | close | 631 | 0.10 | 2.06572 | 2.05066 | 2.08866 | 6.40 | 16067.34 |
1894 | 2023.07.07 07:00 | close | 630 | 0.10 | 2.06572 | 2.05168 | 2.08968 | 0.24 | 16067.58 |
1895 | 2023.07.07 07:00 | close | 629 | 0.10 | 2.06572 | 2.05275 | 2.09075 | -6.22 | 16061.36 |
1896 | 2023.07.07 07:00 | close | 628 | 0.10 | 2.06572 | 2.05218 | 2.09018 | -2.78 | 16058.58 |
1897 | 2023.07.07 07:00 | sell | 633 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
1898 | 2023.07.07 07:00 | modify | 633 | 0.10 | 2.06572 | 2.07972 | 2.04172 | ||
1899 | 2023.07.07 08:00 | close | 633 | 0.10 | 2.06248 | 2.07972 | 2.04172 | 19.57 | 16078.15 |
1900 | 2023.07.07 08:00 | buy | 634 | 0.10 | 2.06248 | 0.00000 | 0.00000 | ||
1901 | 2023.07.07 08:00 | modify | 634 | 0.10 | 2.06248 | 2.04848 | 2.08648 | ||
1902 | 2023.07.07 09:00 | buy | 635 | 0.10 | 2.06021 | 0.00000 | 0.00000 | ||
1903 | 2023.07.07 09:00 | modify | 635 | 0.10 | 2.06021 | 2.04621 | 2.08421 | ||
1904 | 2023.07.07 10:00 | buy | 636 | 0.10 | 2.06435 | 0.00000 | 0.00000 | ||
1905 | 2023.07.07 10:00 | modify | 636 | 0.10 | 2.06435 | 2.05035 | 2.08835 | ||
1906 | 2023.07.07 11:00 | buy | 637 | 0.10 | 2.06595 | 0.00000 | 0.00000 | ||
1907 | 2023.07.07 11:00 | modify | 637 | 0.10 | 2.06595 | 2.05195 | 2.08995 | ||
1908 | 2023.07.07 12:00 | close | 637 | 0.10 | 2.06735 | 2.05195 | 2.08995 | 8.46 | 16086.61 |
1909 | 2023.07.07 12:00 | close | 636 | 0.10 | 2.06735 | 2.05035 | 2.08835 | 18.12 | 16104.73 |
1910 | 2023.07.07 12:00 | close | 635 | 0.10 | 2.06735 | 2.04621 | 2.08421 | 43.13 | 16147.86 |
1911 | 2023.07.07 12:00 | close | 634 | 0.10 | 2.06735 | 2.04848 | 2.08648 | 29.42 | 16177.28 |
1912 | 2023.07.07 12:00 | sell | 638 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
1913 | 2023.07.07 12:00 | modify | 638 | 0.10 | 2.06735 | 2.08135 | 2.04335 | ||
1914 | 2023.07.07 13:00 | sell | 639 | 0.10 | 2.07104 | 0.00000 | 0.00000 | ||
1915 | 2023.07.07 13:00 | modify | 639 | 0.10 | 2.07104 | 2.08504 | 2.04704 | ||
1916 | 2023.07.07 14:00 | sell | 640 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
1917 | 2023.07.07 14:00 | modify | 640 | 0.10 | 2.06532 | 2.07932 | 2.04132 | ||
1918 | 2023.07.07 15:00 | sell | 641 | 0.10 | 2.06706 | 0.00000 | 0.00000 | ||
1919 | 2023.07.07 15:00 | modify | 641 | 0.10 | 2.06706 | 2.08106 | 2.04306 | ||
1920 | 2023.07.07 16:00 | sell | 642 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
1921 | 2023.07.07 16:00 | modify | 642 | 0.10 | 2.06795 | 2.08195 | 2.04395 | ||
1922 | 2023.07.07 17:00 | sell | 643 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
1923 | 2023.07.07 17:00 | modify | 643 | 0.10 | 2.06574 | 2.07974 | 2.04174 | ||
1924 | 2023.07.07 18:00 | sell | 644 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
1925 | 2023.07.07 18:00 | modify | 644 | 0.10 | 2.06583 | 2.07983 | 2.04183 | ||
1926 | 2023.07.07 19:00 | sell | 645 | 0.10 | 2.06633 | 0.00000 | 0.00000 | ||
1927 | 2023.07.07 19:00 | modify | 645 | 0.10 | 2.06633 | 2.08033 | 2.04233 | ||
1928 | 2023.07.07 20:00 | sell | 646 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
1929 | 2023.07.07 20:00 | modify | 646 | 0.10 | 2.06735 | 2.08135 | 2.04335 | ||
1930 | 2023.07.09 22:00 | sell | 647 | 0.10 | 2.06718 | 0.00000 | 0.00000 | ||
1931 | 2023.07.09 22:00 | modify | 647 | 0.10 | 2.06718 | 2.08118 | 2.04318 | ||
1932 | 2023.07.09 23:00 | sell | 648 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
1933 | 2023.07.09 23:00 | modify | 648 | 0.10 | 2.06894 | 2.08294 | 2.04494 | ||
1934 | 2023.07.10 00:00 | sell | 649 | 0.10 | 2.06850 | 0.00000 | 0.00000 | ||
1935 | 2023.07.10 00:00 | modify | 649 | 0.10 | 2.06850 | 2.08250 | 2.04450 | ||
1936 | 2023.07.10 01:00 | sell | 650 | 0.10 | 2.06853 | 0.00000 | 0.00000 | ||
1937 | 2023.07.10 01:00 | modify | 650 | 0.10 | 2.06853 | 2.08253 | 2.04453 | ||
1938 | 2023.07.10 02:00 | sell | 651 | 0.10 | 2.06760 | 0.00000 | 0.00000 | ||
1939 | 2023.07.10 02:00 | modify | 651 | 0.10 | 2.06760 | 2.08160 | 2.04360 | ||
1940 | 2023.07.10 03:00 | sell | 652 | 0.10 | 2.06867 | 0.00000 | 0.00000 | ||
1941 | 2023.07.10 03:00 | modify | 652 | 0.10 | 2.06867 | 2.08267 | 2.04467 | ||
1942 | 2023.07.10 04:00 | sell | 653 | 0.10 | 2.07152 | 0.00000 | 0.00000 | ||
1943 | 2023.07.10 04:00 | modify | 653 | 0.10 | 2.07152 | 2.08552 | 2.04752 | ||
1944 | 2023.07.10 05:00 | sell | 654 | 0.10 | 2.07204 | 0.00000 | 0.00000 | ||
1945 | 2023.07.10 05:00 | modify | 654 | 0.10 | 2.07204 | 2.08604 | 2.04804 | ||
1946 | 2023.07.10 06:00 | sell | 655 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
1947 | 2023.07.10 06:00 | modify | 655 | 0.10 | 2.07219 | 2.08619 | 2.04819 | ||
1948 | 2023.07.10 07:00 | sell | 656 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
1949 | 2023.07.10 07:00 | modify | 656 | 0.10 | 2.07252 | 2.08652 | 2.04852 | ||
1950 | 2023.07.10 08:00 | sell | 657 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
1951 | 2023.07.10 08:00 | modify | 657 | 0.10 | 2.07078 | 2.08478 | 2.04678 | ||
1952 | 2023.07.10 09:00 | sell | 658 | 0.10 | 2.07142 | 0.00000 | 0.00000 | ||
1953 | 2023.07.10 09:00 | modify | 658 | 0.10 | 2.07142 | 2.08542 | 2.04742 | ||
1954 | 2023.07.10 10:00 | sell | 659 | 0.10 | 2.07127 | 0.00000 | 0.00000 | ||
1955 | 2023.07.10 10:00 | modify | 659 | 0.10 | 2.07127 | 2.08527 | 2.04727 | ||
1956 | 2023.07.11 06:16 | s/l | 640 | 0.10 | 2.07932 | 2.07932 | 2.04132 | -84.94 | 16092.34 |
1957 | 2023.07.11 06:16 | s/l | 643 | 0.10 | 2.07974 | 2.07974 | 2.04174 | -84.94 | 16007.40 |
1958 | 2023.07.11 06:16 | s/l | 644 | 0.10 | 2.07983 | 2.07983 | 2.04183 | -84.93 | 15922.47 |
1959 | 2023.07.11 06:16 | s/l | 645 | 0.10 | 2.08033 | 2.08033 | 2.04233 | -84.93 | 15837.54 |
1960 | 2023.07.11 07:00 | sell | 660 | 0.10 | 2.07520 | 0.00000 | 0.00000 | ||
1961 | 2023.07.11 07:00 | modify | 660 | 0.10 | 2.07520 | 2.08920 | 2.05120 | ||
1962 | 2023.07.11 07:20 | s/l | 641 | 0.10 | 2.08106 | 2.08106 | 2.04306 | -84.93 | 15752.61 |
1963 | 2023.07.11 07:20 | s/l | 647 | 0.10 | 2.08118 | 2.08118 | 2.04318 | -84.94 | 15667.67 |
1964 | 2023.07.11 08:00 | sell | 661 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
1965 | 2023.07.11 08:00 | modify | 661 | 0.10 | 2.07846 | 2.09246 | 2.05446 | ||
1966 | 2023.07.11 08:15 | s/l | 638 | 0.10 | 2.08135 | 2.08135 | 2.04335 | -84.93 | 15582.74 |
1967 | 2023.07.11 08:15 | s/l | 646 | 0.10 | 2.08135 | 2.08135 | 2.04335 | -84.93 | 15497.81 |
1968 | 2023.07.11 08:15 | s/l | 651 | 0.10 | 2.08160 | 2.08160 | 2.04360 | -84.75 | 15413.06 |
1969 | 2023.07.11 08:20 | s/l | 642 | 0.10 | 2.08195 | 2.08195 | 2.04395 | -84.94 | 15328.12 |
1970 | 2023.07.11 08:20 | s/l | 649 | 0.10 | 2.08250 | 2.08250 | 2.04450 | -84.75 | 15243.36 |
1971 | 2023.07.11 08:20 | s/l | 650 | 0.10 | 2.08253 | 2.08253 | 2.04453 | -84.75 | 15158.61 |
1972 | 2023.07.11 08:20 | s/l | 652 | 0.10 | 2.08267 | 2.08267 | 2.04467 | -84.76 | 15073.84 |
1973 | 2023.07.11 08:40 | s/l | 648 | 0.10 | 2.08294 | 2.08294 | 2.04494 | -84.94 | 14988.90 |
1974 | 2023.07.11 09:00 | sell | 662 | 0.10 | 2.08317 | 0.00000 | 0.00000 | ||
1975 | 2023.07.11 09:00 | modify | 662 | 0.10 | 2.08317 | 2.09717 | 2.05917 | ||
1976 | 2023.07.11 09:10 | s/l | 639 | 0.10 | 2.08504 | 2.08504 | 2.04704 | -84.94 | 14903.96 |
1977 | 2023.07.11 09:10 | s/l | 657 | 0.10 | 2.08478 | 2.08478 | 2.04678 | -84.76 | 14819.20 |
1978 | 2023.07.11 09:15 | s/l | 653 | 0.10 | 2.08552 | 2.08552 | 2.04752 | -84.76 | 14734.43 |
1979 | 2023.07.11 09:15 | s/l | 654 | 0.10 | 2.08604 | 2.08604 | 2.04804 | -84.76 | 14649.67 |
1980 | 2023.07.11 09:15 | s/l | 655 | 0.10 | 2.08619 | 2.08619 | 2.04819 | -84.75 | 14564.92 |
1981 | 2023.07.11 09:15 | s/l | 658 | 0.10 | 2.08542 | 2.08542 | 2.04742 | -84.75 | 14480.16 |
1982 | 2023.07.11 09:15 | s/l | 659 | 0.10 | 2.08527 | 2.08527 | 2.04727 | -84.76 | 14395.40 |
1983 | 2023.07.11 09:20 | s/l | 656 | 0.10 | 2.08652 | 2.08652 | 2.04852 | -84.76 | 14310.63 |
1984 | 2023.07.11 10:00 | sell | 663 | 0.10 | 2.08667 | 0.00000 | 0.00000 | ||
1985 | 2023.07.11 10:00 | modify | 663 | 0.10 | 2.08667 | 2.10067 | 2.06267 | ||
1986 | 2023.07.11 10:50 | s/l | 660 | 0.10 | 2.08920 | 2.08920 | 2.05120 | -84.58 | 14226.05 |
1987 | 2023.07.11 11:00 | sell | 664 | 0.10 | 2.08799 | 0.00000 | 0.00000 | ||
1988 | 2023.07.11 11:00 | modify | 664 | 0.10 | 2.08799 | 2.10199 | 2.06399 | ||
1989 | 2023.07.11 12:00 | sell | 665 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
1990 | 2023.07.11 12:00 | modify | 665 | 0.10 | 2.08839 | 2.10239 | 2.06439 | ||
1991 | 2023.07.11 13:00 | sell | 666 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
1992 | 2023.07.11 13:00 | modify | 666 | 0.10 | 2.08755 | 2.10155 | 2.06355 | ||
1993 | 2023.07.11 14:00 | sell | 667 | 0.10 | 2.09036 | 0.00000 | 0.00000 | ||
1994 | 2023.07.11 14:00 | modify | 667 | 0.10 | 2.09036 | 2.10436 | 2.06636 | ||
1995 | 2023.07.11 15:00 | sell | 668 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
1996 | 2023.07.11 15:00 | modify | 668 | 0.10 | 2.08610 | 2.10010 | 2.06210 | ||
1997 | 2023.07.11 16:00 | sell | 669 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
1998 | 2023.07.11 16:00 | modify | 669 | 0.10 | 2.08729 | 2.10129 | 2.06329 | ||
1999 | 2023.07.11 17:00 | sell | 670 | 0.10 | 2.08790 | 0.00000 | 0.00000 | ||
2000 | 2023.07.11 17:00 | modify | 670 | 0.10 | 2.08790 | 2.10190 | 2.06390 | ||
2001 | 2023.07.11 18:00 | sell | 671 | 0.10 | 2.08730 | 0.00000 | 0.00000 | ||
2002 | 2023.07.11 18:00 | modify | 671 | 0.10 | 2.08730 | 2.10130 | 2.06330 | ||
2003 | 2023.07.11 19:00 | sell | 672 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
2004 | 2023.07.11 19:00 | modify | 672 | 0.10 | 2.08647 | 2.10047 | 2.06247 | ||
2005 | 2023.07.11 20:00 | sell | 673 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
2006 | 2023.07.11 20:00 | modify | 673 | 0.10 | 2.08673 | 2.10073 | 2.06273 | ||
2007 | 2023.07.11 21:00 | sell | 674 | 0.10 | 2.08482 | 0.00000 | 0.00000 | ||
2008 | 2023.07.11 21:00 | modify | 674 | 0.10 | 2.08482 | 2.09882 | 2.06082 | ||
2009 | 2023.07.11 22:00 | sell | 675 | 0.10 | 2.08611 | 0.00000 | 0.00000 | ||
2010 | 2023.07.11 22:00 | modify | 675 | 0.10 | 2.08611 | 2.10011 | 2.06211 | ||
2011 | 2023.07.11 23:00 | sell | 676 | 0.10 | 2.08784 | 0.00000 | 0.00000 | ||
2012 | 2023.07.11 23:00 | modify | 676 | 0.10 | 2.08784 | 2.10184 | 2.06384 | ||
2013 | 2023.07.12 00:00 | sell | 677 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
2014 | 2023.07.12 00:00 | modify | 677 | 0.10 | 2.08639 | 2.10039 | 2.06239 | ||
2015 | 2023.07.12 01:00 | close | 677 | 0.10 | 2.08298 | 2.10039 | 2.06239 | 20.60 | 14246.65 |
2016 | 2023.07.12 01:00 | close | 676 | 0.10 | 2.08298 | 2.10184 | 2.06384 | 29.19 | 14275.84 |
2017 | 2023.07.12 01:00 | close | 675 | 0.10 | 2.08298 | 2.10011 | 2.06211 | 18.74 | 14294.57 |
2018 | 2023.07.12 01:00 | close | 674 | 0.10 | 2.08298 | 2.09882 | 2.06082 | 10.95 | 14305.52 |
2019 | 2023.07.12 01:00 | close | 673 | 0.10 | 2.08298 | 2.10073 | 2.06273 | 22.49 | 14328.00 |
2020 | 2023.07.12 01:00 | close | 672 | 0.10 | 2.08298 | 2.10047 | 2.06247 | 20.92 | 14348.92 |
2021 | 2023.07.12 01:00 | close | 671 | 0.10 | 2.08298 | 2.10130 | 2.06330 | 25.93 | 14374.84 |
2022 | 2023.07.12 01:00 | close | 670 | 0.10 | 2.08298 | 2.10190 | 2.06390 | 29.56 | 14404.40 |
2023 | 2023.07.12 01:00 | close | 669 | 0.10 | 2.08298 | 2.10129 | 2.06329 | 25.87 | 14430.26 |
2024 | 2023.07.12 01:00 | close | 668 | 0.10 | 2.08298 | 2.10010 | 2.06210 | 18.68 | 14448.94 |
2025 | 2023.07.12 01:00 | close | 667 | 0.10 | 2.08298 | 2.10436 | 2.06636 | 44.42 | 14493.35 |
2026 | 2023.07.12 01:00 | close | 666 | 0.10 | 2.08298 | 2.10155 | 2.06355 | 27.44 | 14520.79 |
2027 | 2023.07.12 01:00 | close | 665 | 0.10 | 2.08298 | 2.10239 | 2.06439 | 32.52 | 14553.30 |
2028 | 2023.07.12 01:00 | close | 664 | 0.10 | 2.08298 | 2.10199 | 2.06399 | 30.10 | 14583.40 |
2029 | 2023.07.12 01:00 | close | 663 | 0.10 | 2.08298 | 2.10067 | 2.06267 | 22.12 | 14605.51 |
2030 | 2023.07.12 01:00 | close | 662 | 0.10 | 2.08298 | 2.09717 | 2.05917 | 0.98 | 14606.49 |
2031 | 2023.07.12 01:00 | close | 661 | 0.10 | 2.08298 | 2.09246 | 2.05446 | -27.48 | 14579.00 |
2032 | 2023.07.12 01:00 | buy | 678 | 0.10 | 2.08298 | 0.00000 | 0.00000 | ||
2033 | 2023.07.12 01:00 | modify | 678 | 0.10 | 2.08298 | 2.06898 | 2.10698 | ||
2034 | 2023.07.12 02:00 | buy | 679 | 0.10 | 2.08395 | 0.00000 | 0.00000 | ||
2035 | 2023.07.12 02:00 | modify | 679 | 0.10 | 2.08395 | 2.06995 | 2.10795 | ||
2036 | 2023.07.12 03:00 | close | 679 | 0.10 | 2.07897 | 2.06995 | 2.10795 | -30.08 | 14548.92 |
2037 | 2023.07.12 03:00 | close | 678 | 0.10 | 2.07897 | 2.06898 | 2.10698 | -24.23 | 14524.69 |
2038 | 2023.07.12 03:00 | sell | 680 | 0.10 | 2.07897 | 0.00000 | 0.00000 | ||
2039 | 2023.07.12 03:00 | modify | 680 | 0.10 | 2.07897 | 2.09297 | 2.05497 | ||
2040 | 2023.07.12 04:00 | sell | 681 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
2041 | 2023.07.12 04:00 | modify | 681 | 0.10 | 2.08169 | 2.09569 | 2.05769 | ||
2042 | 2023.07.12 05:00 | sell | 682 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
2043 | 2023.07.12 05:00 | modify | 682 | 0.10 | 2.08152 | 2.09552 | 2.05752 | ||
2044 | 2023.07.12 06:00 | sell | 683 | 0.10 | 2.08490 | 0.00000 | 0.00000 | ||
2045 | 2023.07.12 06:00 | modify | 683 | 0.10 | 2.08490 | 2.09890 | 2.06090 | ||
2046 | 2023.07.12 07:00 | sell | 684 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
2047 | 2023.07.12 07:00 | modify | 684 | 0.10 | 2.08266 | 2.09666 | 2.05866 | ||
2048 | 2023.07.12 08:00 | sell | 685 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
2049 | 2023.07.12 08:00 | modify | 685 | 0.10 | 2.08517 | 2.09917 | 2.06117 | ||
2050 | 2023.07.12 09:00 | sell | 686 | 0.10 | 2.08618 | 0.00000 | 0.00000 | ||
2051 | 2023.07.12 09:00 | modify | 686 | 0.10 | 2.08618 | 2.10018 | 2.06218 | ||
2052 | 2023.07.12 10:00 | sell | 687 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
2053 | 2023.07.12 10:00 | modify | 687 | 0.10 | 2.08572 | 2.09972 | 2.06172 | ||
2054 | 2023.07.12 11:00 | sell | 688 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
2055 | 2023.07.12 11:00 | modify | 688 | 0.10 | 2.08694 | 2.10094 | 2.06294 | ||
2056 | 2023.07.12 12:00 | sell | 689 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
2057 | 2023.07.12 12:00 | modify | 689 | 0.10 | 2.08698 | 2.10098 | 2.06298 | ||
2058 | 2023.07.12 13:00 | sell | 690 | 0.10 | 2.07903 | 0.00000 | 0.00000 | ||
2059 | 2023.07.12 13:00 | modify | 690 | 0.10 | 2.07903 | 2.09303 | 2.05503 | ||
2060 | 2023.07.12 14:00 | sell | 691 | 0.10 | 2.07062 | 0.00000 | 0.00000 | ||
2061 | 2023.07.12 14:00 | modify | 691 | 0.10 | 2.07062 | 2.08462 | 2.04662 | ||
2062 | 2023.07.12 15:00 | close | 691 | 0.10 | 2.06531 | 2.08462 | 2.04662 | 32.08 | 14556.77 |
2063 | 2023.07.12 15:00 | close | 690 | 0.10 | 2.06531 | 2.09303 | 2.05503 | 82.90 | 14639.67 |
2064 | 2023.07.12 15:00 | close | 689 | 0.10 | 2.06531 | 2.10098 | 2.06298 | 130.93 | 14770.60 |
2065 | 2023.07.12 15:00 | close | 688 | 0.10 | 2.06531 | 2.10094 | 2.06294 | 130.69 | 14901.29 |
2066 | 2023.07.12 15:00 | close | 687 | 0.10 | 2.06531 | 2.09972 | 2.06172 | 123.31 | 15024.60 |
2067 | 2023.07.12 15:00 | close | 686 | 0.10 | 2.06531 | 2.10018 | 2.06218 | 126.09 | 15150.69 |
2068 | 2023.07.12 15:00 | close | 685 | 0.10 | 2.06531 | 2.09917 | 2.06117 | 119.99 | 15270.68 |
2069 | 2023.07.12 15:00 | close | 684 | 0.10 | 2.06531 | 2.09666 | 2.05866 | 104.83 | 15375.51 |
2070 | 2023.07.12 15:00 | close | 683 | 0.10 | 2.06531 | 2.09890 | 2.06090 | 118.36 | 15493.87 |
2071 | 2023.07.12 15:00 | close | 682 | 0.10 | 2.06531 | 2.09552 | 2.05752 | 97.94 | 15591.81 |
2072 | 2023.07.12 15:00 | close | 681 | 0.10 | 2.06531 | 2.09569 | 2.05769 | 98.97 | 15690.78 |
2073 | 2023.07.12 15:00 | close | 680 | 0.10 | 2.06531 | 2.09297 | 2.05497 | 82.53 | 15773.31 |
2074 | 2023.07.12 15:00 | buy | 692 | 0.10 | 2.06531 | 0.00000 | 0.00000 | ||
2075 | 2023.07.12 15:00 | modify | 692 | 0.10 | 2.06531 | 2.05131 | 2.08931 | ||
2076 | 2023.07.12 16:00 | buy | 693 | 0.10 | 2.06523 | 0.00000 | 0.00000 | ||
2077 | 2023.07.12 16:00 | modify | 693 | 0.10 | 2.06523 | 2.05123 | 2.08923 | ||
2078 | 2023.07.12 17:00 | buy | 694 | 0.10 | 2.06303 | 0.00000 | 0.00000 | ||
2079 | 2023.07.12 17:00 | modify | 694 | 0.10 | 2.06303 | 2.04903 | 2.08703 | ||
2080 | 2023.07.12 18:00 | buy | 695 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
2081 | 2023.07.12 18:00 | modify | 695 | 0.10 | 2.06052 | 2.04652 | 2.08452 | ||
2082 | 2023.07.12 19:00 | buy | 696 | 0.10 | 2.06077 | 0.00000 | 0.00000 | ||
2083 | 2023.07.12 19:00 | modify | 696 | 0.10 | 2.06077 | 2.04677 | 2.08477 | ||
2084 | 2023.07.12 20:00 | buy | 697 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
2085 | 2023.07.12 20:00 | modify | 697 | 0.10 | 2.06496 | 2.05096 | 2.08896 | ||
2086 | 2023.07.12 21:00 | buy | 698 | 0.10 | 2.06164 | 0.00000 | 0.00000 | ||
2087 | 2023.07.12 21:00 | modify | 698 | 0.10 | 2.06164 | 2.04764 | 2.08564 | ||
2088 | 2023.07.12 22:00 | buy | 699 | 0.10 | 2.06360 | 0.00000 | 0.00000 | ||
2089 | 2023.07.12 22:00 | modify | 699 | 0.10 | 2.06360 | 2.04960 | 2.08760 | ||
2090 | 2023.07.12 23:00 | buy | 700 | 0.10 | 2.06328 | 0.00000 | 0.00000 | ||
2091 | 2023.07.12 23:00 | modify | 700 | 0.10 | 2.06328 | 2.04928 | 2.08728 | ||
2092 | 2023.07.13 00:00 | buy | 701 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
2093 | 2023.07.13 00:00 | modify | 701 | 0.10 | 2.06169 | 2.04769 | 2.08569 | ||
2094 | 2023.07.13 01:00 | buy | 702 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
2095 | 2023.07.13 01:00 | modify | 702 | 0.10 | 2.06033 | 2.04633 | 2.08433 | ||
2096 | 2023.07.13 02:00 | buy | 703 | 0.10 | 2.05919 | 0.00000 | 0.00000 | ||
2097 | 2023.07.13 02:00 | modify | 703 | 0.10 | 2.05919 | 2.04519 | 2.08319 | ||
2098 | 2023.07.13 03:00 | buy | 704 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
2099 | 2023.07.13 03:00 | modify | 704 | 0.10 | 2.05818 | 2.04418 | 2.08218 | ||
2100 | 2023.07.13 04:00 | buy | 705 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
2101 | 2023.07.13 04:00 | modify | 705 | 0.10 | 2.05606 | 2.04206 | 2.08006 | ||
2102 | 2023.07.13 05:00 | buy | 706 | 0.10 | 2.05479 | 0.00000 | 0.00000 | ||
2103 | 2023.07.13 05:00 | modify | 706 | 0.10 | 2.05479 | 2.04079 | 2.07879 | ||
2104 | 2023.07.13 06:00 | buy | 707 | 0.10 | 2.05336 | 0.00000 | 0.00000 | ||
2105 | 2023.07.13 06:00 | modify | 707 | 0.10 | 2.05336 | 2.03936 | 2.07736 | ||
2106 | 2023.07.13 06:20 | s/l | 692 | 0.10 | 2.05131 | 2.05131 | 2.08931 | -85.46 | 15687.85 |
2107 | 2023.07.13 06:20 | s/l | 693 | 0.10 | 2.05123 | 2.05123 | 2.08923 | -85.45 | 15602.40 |
2108 | 2023.07.13 06:20 | s/l | 697 | 0.10 | 2.05096 | 2.05096 | 2.08896 | -85.45 | 15516.94 |
2109 | 2023.07.13 06:45 | s/l | 699 | 0.10 | 2.04960 | 2.04960 | 2.08760 | -85.46 | 15431.48 |
2110 | 2023.07.13 06:50 | s/l | 694 | 0.10 | 2.04903 | 2.04903 | 2.08703 | -85.45 | 15346.03 |
2111 | 2023.07.13 06:50 | s/l | 700 | 0.10 | 2.04928 | 2.04928 | 2.08728 | -85.45 | 15260.57 |
2112 | 2023.07.13 07:00 | buy | 708 | 0.10 | 2.04963 | 0.00000 | 0.00000 | ||
2113 | 2023.07.13 07:00 | modify | 708 | 0.10 | 2.04963 | 2.03563 | 2.07363 | ||
2114 | 2023.07.13 08:00 | buy | 709 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
2115 | 2023.07.13 08:00 | modify | 709 | 0.10 | 2.05137 | 2.03737 | 2.07537 | ||
2116 | 2023.07.13 09:00 | buy | 710 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
2117 | 2023.07.13 09:00 | modify | 710 | 0.10 | 2.05273 | 2.03873 | 2.07673 | ||
2118 | 2023.07.13 10:00 | buy | 711 | 0.10 | 2.05715 | 0.00000 | 0.00000 | ||
2119 | 2023.07.13 10:00 | modify | 711 | 0.10 | 2.05715 | 2.04315 | 2.08115 | ||
2120 | 2023.07.13 11:00 | buy | 712 | 0.10 | 2.05589 | 0.00000 | 0.00000 | ||
2121 | 2023.07.13 11:00 | modify | 712 | 0.10 | 2.05589 | 2.04189 | 2.07989 | ||
2122 | 2023.07.13 12:00 | buy | 713 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
2123 | 2023.07.13 12:00 | modify | 713 | 0.10 | 2.05533 | 2.04133 | 2.07933 | ||
2124 | 2023.07.13 13:00 | buy | 714 | 0.10 | 2.05557 | 0.00000 | 0.00000 | ||
2125 | 2023.07.13 13:00 | modify | 714 | 0.10 | 2.05557 | 2.04157 | 2.07957 | ||
2126 | 2023.07.13 14:00 | buy | 715 | 0.10 | 2.05089 | 0.00000 | 0.00000 | ||
2127 | 2023.07.13 14:00 | modify | 715 | 0.10 | 2.05089 | 2.03689 | 2.07489 | ||
2128 | 2023.07.13 15:00 | buy | 716 | 0.10 | 2.05377 | 0.00000 | 0.00000 | ||
2129 | 2023.07.13 15:00 | modify | 716 | 0.10 | 2.05377 | 2.03977 | 2.07777 | ||
2130 | 2023.07.13 16:00 | buy | 717 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
2131 | 2023.07.13 16:00 | modify | 717 | 0.10 | 2.05612 | 2.04212 | 2.08012 | ||
2132 | 2023.07.13 17:00 | buy | 718 | 0.10 | 2.05506 | 0.00000 | 0.00000 | ||
2133 | 2023.07.13 17:00 | modify | 718 | 0.10 | 2.05506 | 2.04106 | 2.07906 | ||
2134 | 2023.07.13 18:00 | buy | 719 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
2135 | 2023.07.13 18:00 | modify | 719 | 0.10 | 2.05415 | 2.04015 | 2.07815 | ||
2136 | 2023.07.18 07:20 | t/p | 708 | 0.10 | 2.07363 | 2.03563 | 2.07363 | 144.07 | 15404.64 |
2137 | 2023.07.18 07:45 | t/p | 715 | 0.10 | 2.07489 | 2.03689 | 2.07489 | 144.07 | 15548.70 |
2138 | 2023.07.18 07:50 | t/p | 709 | 0.10 | 2.07537 | 2.03737 | 2.07537 | 144.07 | 15692.77 |
2139 | 2023.07.18 08:00 | close | 719 | 0.10 | 2.07548 | 2.04015 | 2.07815 | 127.94 | 15820.71 |
2140 | 2023.07.18 08:00 | close | 718 | 0.10 | 2.07548 | 2.04106 | 2.07906 | 122.45 | 15943.15 |
2141 | 2023.07.18 08:00 | close | 717 | 0.10 | 2.07548 | 2.04212 | 2.08012 | 116.04 | 16059.19 |
2142 | 2023.07.18 08:00 | close | 716 | 0.10 | 2.07548 | 2.03977 | 2.07777 | 130.24 | 16189.43 |
2143 | 2023.07.18 08:00 | close | 714 | 0.10 | 2.07548 | 2.04157 | 2.07957 | 119.37 | 16308.79 |
2144 | 2023.07.18 08:00 | close | 713 | 0.10 | 2.07548 | 2.04133 | 2.07933 | 120.82 | 16429.61 |
2145 | 2023.07.18 08:00 | close | 712 | 0.10 | 2.07548 | 2.04189 | 2.07989 | 117.43 | 16547.03 |
2146 | 2023.07.18 08:00 | close | 711 | 0.10 | 2.07548 | 2.04315 | 2.08115 | 109.82 | 16656.85 |
2147 | 2023.07.18 08:00 | close | 710 | 0.10 | 2.07548 | 2.03873 | 2.07673 | 136.52 | 16793.37 |
2148 | 2023.07.18 08:00 | close | 707 | 0.10 | 2.07548 | 2.03936 | 2.07736 | 132.71 | 16926.07 |
2149 | 2023.07.18 08:00 | close | 706 | 0.10 | 2.07548 | 2.04079 | 2.07879 | 124.08 | 17050.15 |
2150 | 2023.07.18 08:00 | close | 705 | 0.10 | 2.07548 | 2.04206 | 2.08006 | 116.41 | 17166.56 |
2151 | 2023.07.18 08:00 | close | 704 | 0.10 | 2.07548 | 2.04418 | 2.08218 | 103.60 | 17270.15 |
2152 | 2023.07.18 08:00 | close | 703 | 0.10 | 2.07548 | 2.04519 | 2.08319 | 97.50 | 17367.65 |
2153 | 2023.07.18 08:00 | close | 702 | 0.10 | 2.07548 | 2.04633 | 2.08433 | 90.61 | 17458.25 |
2154 | 2023.07.18 08:00 | close | 701 | 0.10 | 2.07548 | 2.04769 | 2.08569 | 82.40 | 17540.65 |
2155 | 2023.07.18 08:00 | close | 698 | 0.10 | 2.07548 | 2.04764 | 2.08564 | 81.80 | 17622.45 |
2156 | 2023.07.18 08:00 | close | 696 | 0.10 | 2.07548 | 2.04677 | 2.08477 | 87.06 | 17709.52 |
2157 | 2023.07.18 08:00 | close | 695 | 0.10 | 2.07548 | 2.04652 | 2.08452 | 88.57 | 17798.09 |
2158 | 2023.07.18 08:00 | sell | 720 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
2159 | 2023.07.18 08:00 | modify | 720 | 0.10 | 2.07548 | 2.08948 | 2.05148 | ||
2160 | 2023.07.18 09:00 | sell | 721 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
2161 | 2023.07.18 09:00 | modify | 721 | 0.10 | 2.07790 | 2.09190 | 2.05390 | ||
2162 | 2023.07.18 10:00 | sell | 722 | 0.10 | 2.07961 | 0.00000 | 0.00000 | ||
2163 | 2023.07.18 10:00 | modify | 722 | 0.10 | 2.07961 | 2.09361 | 2.05561 | ||
2164 | 2023.07.18 11:00 | sell | 723 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
2165 | 2023.07.18 11:00 | modify | 723 | 0.10 | 2.08484 | 2.09884 | 2.06084 | ||
2166 | 2023.07.18 12:00 | sell | 724 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
2167 | 2023.07.18 12:00 | modify | 724 | 0.10 | 2.08629 | 2.10029 | 2.06229 | ||
2168 | 2023.07.18 13:00 | sell | 725 | 0.10 | 2.08641 | 0.00000 | 0.00000 | ||
2169 | 2023.07.18 13:00 | modify | 725 | 0.10 | 2.08641 | 2.10041 | 2.06241 | ||
2170 | 2023.07.18 13:20 | s/l | 720 | 0.10 | 2.08948 | 2.08948 | 2.05148 | -84.58 | 17713.51 |
2171 | 2023.07.18 14:00 | sell | 726 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
2172 | 2023.07.18 14:00 | modify | 726 | 0.10 | 2.08104 | 2.09504 | 2.05704 | ||
2173 | 2023.07.18 15:00 | sell | 727 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
2174 | 2023.07.18 15:00 | modify | 727 | 0.10 | 2.07757 | 2.09157 | 2.05357 | ||
2175 | 2023.07.18 16:00 | sell | 728 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
2176 | 2023.07.18 16:00 | modify | 728 | 0.10 | 2.07499 | 2.08899 | 2.05099 | ||
2177 | 2023.07.18 17:00 | sell | 729 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
2178 | 2023.07.18 17:00 | modify | 729 | 0.10 | 2.07688 | 2.09088 | 2.05288 | ||
2179 | 2023.07.18 18:00 | sell | 730 | 0.10 | 2.07764 | 0.00000 | 0.00000 | ||
2180 | 2023.07.18 18:00 | modify | 730 | 0.10 | 2.07764 | 2.09164 | 2.05364 | ||
2181 | 2023.07.18 19:00 | sell | 731 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
2182 | 2023.07.18 19:00 | modify | 731 | 0.10 | 2.07689 | 2.09089 | 2.05289 | ||
2183 | 2023.07.18 20:00 | sell | 732 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
2184 | 2023.07.18 20:00 | modify | 732 | 0.10 | 2.07698 | 2.09098 | 2.05298 | ||
2185 | 2023.07.18 21:00 | sell | 733 | 0.10 | 2.07518 | 0.00000 | 0.00000 | ||
2186 | 2023.07.18 21:00 | modify | 733 | 0.10 | 2.07518 | 2.08918 | 2.05118 | ||
2187 | 2023.07.18 22:00 | sell | 734 | 0.10 | 2.07741 | 0.00000 | 0.00000 | ||
2188 | 2023.07.18 22:00 | modify | 734 | 0.10 | 2.07741 | 2.09141 | 2.05341 | ||
2189 | 2023.07.18 23:00 | close | 734 | 0.10 | 2.06721 | 2.09141 | 2.05341 | 61.63 | 17775.14 |
2190 | 2023.07.18 23:00 | close | 733 | 0.10 | 2.06721 | 2.08918 | 2.05118 | 48.16 | 17823.30 |
2191 | 2023.07.18 23:00 | close | 732 | 0.10 | 2.06721 | 2.09098 | 2.05298 | 59.03 | 17882.33 |
2192 | 2023.07.18 23:00 | close | 731 | 0.10 | 2.06721 | 2.09089 | 2.05289 | 58.49 | 17940.82 |
2193 | 2023.07.18 23:00 | close | 730 | 0.10 | 2.06721 | 2.09164 | 2.05364 | 63.02 | 18003.84 |
2194 | 2023.07.18 23:00 | close | 729 | 0.10 | 2.06721 | 2.09088 | 2.05288 | 58.43 | 18062.27 |
2195 | 2023.07.18 23:00 | close | 728 | 0.10 | 2.06721 | 2.08899 | 2.05099 | 47.01 | 18109.28 |
2196 | 2023.07.18 23:00 | close | 727 | 0.10 | 2.06721 | 2.09157 | 2.05357 | 62.59 | 18171.87 |
2197 | 2023.07.18 23:00 | close | 726 | 0.10 | 2.06721 | 2.09504 | 2.05704 | 83.56 | 18255.43 |
2198 | 2023.07.18 23:00 | close | 725 | 0.10 | 2.06721 | 2.10041 | 2.06241 | 116.00 | 18371.43 |
2199 | 2023.07.18 23:00 | close | 724 | 0.10 | 2.06721 | 2.10029 | 2.06229 | 115.28 | 18486.71 |
2200 | 2023.07.18 23:00 | close | 723 | 0.10 | 2.06721 | 2.09884 | 2.06084 | 106.52 | 18593.23 |
2201 | 2023.07.18 23:00 | close | 722 | 0.10 | 2.06721 | 2.09361 | 2.05561 | 74.92 | 18668.15 |
2202 | 2023.07.18 23:00 | close | 721 | 0.10 | 2.06721 | 2.09190 | 2.05390 | 64.59 | 18732.74 |
2203 | 2023.07.18 23:00 | buy | 735 | 0.10 | 2.06721 | 0.00000 | 0.00000 | ||
2204 | 2023.07.18 23:00 | modify | 735 | 0.10 | 2.06721 | 2.05321 | 2.09121 | ||
2205 | 2023.07.19 00:00 | buy | 736 | 0.10 | 2.07108 | 0.00000 | 0.00000 | ||
2206 | 2023.07.19 00:00 | modify | 736 | 0.10 | 2.07108 | 2.05708 | 2.09508 | ||
2207 | 2023.07.19 01:00 | buy | 737 | 0.10 | 2.07205 | 0.00000 | 0.00000 | ||
2208 | 2023.07.19 01:00 | modify | 737 | 0.10 | 2.07205 | 2.05805 | 2.09605 | ||
2209 | 2023.07.19 02:00 | close | 737 | 0.10 | 2.07337 | 2.05805 | 2.09605 | 7.97 | 18740.71 |
2210 | 2023.07.19 02:00 | close | 736 | 0.10 | 2.07337 | 2.05708 | 2.09508 | 13.83 | 18754.54 |
2211 | 2023.07.19 02:00 | close | 735 | 0.10 | 2.07337 | 2.05321 | 2.09121 | 36.91 | 18791.45 |
2212 | 2023.07.19 02:00 | sell | 738 | 0.10 | 2.07337 | 0.00000 | 0.00000 | ||
2213 | 2023.07.19 02:00 | modify | 738 | 0.10 | 2.07337 | 2.08737 | 2.04937 | ||
2214 | 2023.07.19 03:00 | sell | 739 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
2215 | 2023.07.19 03:00 | modify | 739 | 0.10 | 2.07790 | 2.09190 | 2.05390 | ||
2216 | 2023.07.19 04:00 | sell | 740 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
2217 | 2023.07.19 04:00 | modify | 740 | 0.10 | 2.07908 | 2.09308 | 2.05508 | ||
2218 | 2023.07.19 05:00 | sell | 741 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
2219 | 2023.07.19 05:00 | modify | 741 | 0.10 | 2.07893 | 2.09293 | 2.05493 | ||
2220 | 2023.07.19 06:00 | sell | 742 | 0.10 | 2.08189 | 0.00000 | 0.00000 | ||
2221 | 2023.07.19 06:00 | modify | 742 | 0.10 | 2.08189 | 2.09589 | 2.05789 | ||
2222 | 2023.07.19 07:00 | sell | 743 | 0.10 | 2.07752 | 0.00000 | 0.00000 | ||
2223 | 2023.07.19 07:00 | modify | 743 | 0.10 | 2.07752 | 2.09152 | 2.05352 | ||
2224 | 2023.07.19 08:00 | sell | 744 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
2225 | 2023.07.19 08:00 | modify | 744 | 0.10 | 2.06799 | 2.08199 | 2.04399 | ||
2226 | 2023.07.19 09:00 | sell | 745 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
2227 | 2023.07.19 09:00 | modify | 745 | 0.10 | 2.07072 | 2.08472 | 2.04672 | ||
2228 | 2023.07.19 10:00 | sell | 746 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
2229 | 2023.07.19 10:00 | modify | 746 | 0.10 | 2.07383 | 2.08783 | 2.04983 | ||
2230 | 2023.07.19 11:00 | sell | 747 | 0.10 | 2.07031 | 0.00000 | 0.00000 | ||
2231 | 2023.07.19 11:00 | modify | 747 | 0.10 | 2.07031 | 2.08431 | 2.04631 | ||
2232 | 2023.07.19 12:00 | sell | 748 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
2233 | 2023.07.19 12:00 | modify | 748 | 0.10 | 2.06467 | 2.07867 | 2.04067 | ||
2234 | 2023.07.19 13:00 | sell | 749 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
2235 | 2023.07.19 13:00 | modify | 749 | 0.10 | 2.06591 | 2.07991 | 2.04191 | ||
2236 | 2023.07.19 14:00 | close | 749 | 0.10 | 2.06455 | 2.07991 | 2.04191 | 8.22 | 18799.67 |
2237 | 2023.07.19 14:00 | close | 748 | 0.10 | 2.06455 | 2.07867 | 2.04067 | 0.73 | 18800.40 |
2238 | 2023.07.19 14:00 | close | 747 | 0.10 | 2.06455 | 2.08431 | 2.04631 | 34.80 | 18835.20 |
2239 | 2023.07.19 14:00 | close | 746 | 0.10 | 2.06455 | 2.08783 | 2.04983 | 56.07 | 18891.27 |
2240 | 2023.07.19 14:00 | close | 745 | 0.10 | 2.06455 | 2.08472 | 2.04672 | 37.28 | 18928.55 |
2241 | 2023.07.19 14:00 | close | 744 | 0.10 | 2.06455 | 2.08199 | 2.04399 | 20.79 | 18949.34 |
2242 | 2023.07.19 14:00 | close | 743 | 0.10 | 2.06455 | 2.09152 | 2.05352 | 78.36 | 19027.70 |
2243 | 2023.07.19 14:00 | close | 742 | 0.10 | 2.06455 | 2.09589 | 2.05789 | 104.76 | 19132.46 |
2244 | 2023.07.19 14:00 | close | 741 | 0.10 | 2.06455 | 2.09293 | 2.05493 | 86.88 | 19219.34 |
2245 | 2023.07.19 14:00 | close | 740 | 0.10 | 2.06455 | 2.09308 | 2.05508 | 87.79 | 19307.13 |
2246 | 2023.07.19 14:00 | close | 739 | 0.10 | 2.06455 | 2.09190 | 2.05390 | 80.66 | 19387.79 |
2247 | 2023.07.19 14:00 | close | 738 | 0.10 | 2.06455 | 2.08737 | 2.04937 | 53.29 | 19441.08 |
2248 | 2023.07.19 14:00 | buy | 750 | 0.10 | 2.06455 | 0.00000 | 0.00000 | ||
2249 | 2023.07.19 14:00 | modify | 750 | 0.10 | 2.06455 | 2.05055 | 2.08855 | ||
2250 | 2023.07.19 15:00 | buy | 751 | 0.10 | 2.06535 | 0.00000 | 0.00000 | ||
2251 | 2023.07.19 15:00 | modify | 751 | 0.10 | 2.06535 | 2.05135 | 2.08935 | ||
2252 | 2023.07.19 16:00 | close | 751 | 0.10 | 2.06593 | 2.05135 | 2.08935 | 3.50 | 19444.58 |
2253 | 2023.07.19 16:00 | close | 750 | 0.10 | 2.06593 | 2.05055 | 2.08855 | 8.34 | 19452.92 |
2254 | 2023.07.19 16:00 | sell | 752 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
2255 | 2023.07.19 16:00 | modify | 752 | 0.10 | 2.06593 | 2.07993 | 2.04193 | ||
2256 | 2023.07.19 17:00 | sell | 753 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
2257 | 2023.07.19 17:00 | modify | 753 | 0.10 | 2.06489 | 2.07889 | 2.04089 | ||
2258 | 2023.07.19 18:00 | sell | 754 | 0.10 | 2.06650 | 0.00000 | 0.00000 | ||
2259 | 2023.07.19 18:00 | modify | 754 | 0.10 | 2.06650 | 2.08050 | 2.04250 | ||
2260 | 2023.07.19 19:00 | sell | 755 | 0.10 | 2.06600 | 0.00000 | 0.00000 | ||
2261 | 2023.07.19 19:00 | modify | 755 | 0.10 | 2.06600 | 2.08000 | 2.04200 | ||
2262 | 2023.07.19 20:00 | sell | 756 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
2263 | 2023.07.19 20:00 | modify | 756 | 0.10 | 2.06602 | 2.08002 | 2.04202 | ||
2264 | 2023.07.19 21:00 | sell | 757 | 0.10 | 2.06440 | 0.00000 | 0.00000 | ||
2265 | 2023.07.19 21:00 | modify | 757 | 0.10 | 2.06440 | 2.07840 | 2.04040 | ||
2266 | 2023.07.19 22:00 | close | 757 | 0.10 | 2.06581 | 2.07840 | 2.04040 | -8.51 | 19444.41 |
2267 | 2023.07.19 22:00 | close | 756 | 0.10 | 2.06581 | 2.08002 | 2.04202 | 1.27 | 19445.68 |
2268 | 2023.07.19 22:00 | close | 755 | 0.10 | 2.06581 | 2.08000 | 2.04200 | 1.15 | 19446.83 |
2269 | 2023.07.19 22:00 | close | 754 | 0.10 | 2.06581 | 2.08050 | 2.04250 | 4.17 | 19451.00 |
2270 | 2023.07.19 22:00 | close | 753 | 0.10 | 2.06581 | 2.07889 | 2.04089 | -5.55 | 19445.45 |
2271 | 2023.07.19 22:00 | close | 752 | 0.10 | 2.06581 | 2.07993 | 2.04193 | 0.73 | 19446.18 |
2272 | 2023.07.19 22:00 | buy | 758 | 0.10 | 2.06581 | 0.00000 | 0.00000 | ||
2273 | 2023.07.19 22:00 | modify | 758 | 0.10 | 2.06581 | 2.05181 | 2.08981 | ||
2274 | 2023.07.19 23:00 | close | 758 | 0.10 | 2.06643 | 2.05181 | 2.08981 | 3.74 | 19449.92 |
2275 | 2023.07.19 23:00 | sell | 759 | 0.10 | 2.06643 | 0.00000 | 0.00000 | ||
2276 | 2023.07.19 23:00 | modify | 759 | 0.10 | 2.06643 | 2.08043 | 2.04243 | ||
2277 | 2023.07.20 00:00 | close | 759 | 0.10 | 2.06622 | 2.08043 | 2.04243 | 0.75 | 19450.67 |
2278 | 2023.07.20 00:00 | buy | 760 | 0.10 | 2.06622 | 0.00000 | 0.00000 | ||
2279 | 2023.07.20 00:00 | modify | 760 | 0.10 | 2.06622 | 2.05222 | 2.09022 | ||
2280 | 2023.07.20 01:00 | buy | 761 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
2281 | 2023.07.20 01:00 | modify | 761 | 0.10 | 2.06599 | 2.05199 | 2.08999 | ||
2282 | 2023.07.20 02:00 | buy | 762 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
2283 | 2023.07.20 02:00 | modify | 762 | 0.10 | 2.05817 | 2.04417 | 2.08217 | ||
2284 | 2023.07.20 03:00 | buy | 763 | 0.10 | 2.05541 | 0.00000 | 0.00000 | ||
2285 | 2023.07.20 03:00 | modify | 763 | 0.10 | 2.05541 | 2.04141 | 2.07941 | ||
2286 | 2023.07.20 04:00 | buy | 764 | 0.10 | 2.05474 | 0.00000 | 0.00000 | ||
2287 | 2023.07.20 04:00 | modify | 764 | 0.10 | 2.05474 | 2.04074 | 2.07874 | ||
2288 | 2023.07.20 05:00 | buy | 765 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
2289 | 2023.07.20 05:00 | modify | 765 | 0.10 | 2.05373 | 2.03973 | 2.07773 | ||
2290 | 2023.07.20 06:00 | buy | 766 | 0.10 | 2.05494 | 0.00000 | 0.00000 | ||
2291 | 2023.07.20 06:00 | modify | 766 | 0.10 | 2.05494 | 2.04094 | 2.07894 | ||
2292 | 2023.07.20 07:00 | buy | 767 | 0.10 | 2.05567 | 0.00000 | 0.00000 | ||
2293 | 2023.07.20 07:00 | modify | 767 | 0.10 | 2.05567 | 2.04167 | 2.07967 | ||
2294 | 2023.07.20 08:00 | buy | 768 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
2295 | 2023.07.20 08:00 | modify | 768 | 0.10 | 2.05764 | 2.04364 | 2.08164 | ||
2296 | 2023.07.20 09:00 | buy | 769 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
2297 | 2023.07.20 09:00 | modify | 769 | 0.10 | 2.05656 | 2.04256 | 2.08056 | ||
2298 | 2023.07.20 09:37 | s/l | 760 | 0.10 | 2.05222 | 2.05222 | 2.09022 | -84.56 | 19366.11 |
2299 | 2023.07.20 10:00 | buy | 770 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
2300 | 2023.07.20 10:00 | modify | 770 | 0.10 | 2.05387 | 2.03987 | 2.07787 | ||
2301 | 2023.07.20 10:15 | s/l | 761 | 0.10 | 2.05199 | 2.05199 | 2.08999 | -84.56 | 19281.55 |
2302 | 2023.07.20 11:00 | buy | 771 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
2303 | 2023.07.20 11:00 | modify | 771 | 0.10 | 2.05226 | 2.03826 | 2.07626 | ||
2304 | 2023.07.20 12:00 | buy | 772 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
2305 | 2023.07.20 12:00 | modify | 772 | 0.10 | 2.05487 | 2.04087 | 2.07887 | ||
2306 | 2023.07.20 13:00 | buy | 773 | 0.10 | 2.05808 | 0.00000 | 0.00000 | ||
2307 | 2023.07.20 13:00 | modify | 773 | 0.10 | 2.05808 | 2.04408 | 2.08208 | ||
2308 | 2023.07.20 14:00 | close | 773 | 0.10 | 2.05777 | 2.04408 | 2.08208 | -1.87 | 19279.68 |
2309 | 2023.07.20 14:00 | close | 772 | 0.10 | 2.05777 | 2.04087 | 2.07887 | 17.51 | 19297.19 |
2310 | 2023.07.20 14:00 | close | 771 | 0.10 | 2.05777 | 2.03826 | 2.07626 | 33.28 | 19330.47 |
2311 | 2023.07.20 14:00 | close | 770 | 0.10 | 2.05777 | 2.03987 | 2.07787 | 23.55 | 19354.02 |
2312 | 2023.07.20 14:00 | close | 769 | 0.10 | 2.05777 | 2.04256 | 2.08056 | 7.31 | 19361.33 |
2313 | 2023.07.20 14:00 | close | 768 | 0.10 | 2.05777 | 2.04364 | 2.08164 | 0.78 | 19362.11 |
2314 | 2023.07.20 14:00 | close | 767 | 0.10 | 2.05777 | 2.04167 | 2.07967 | 12.68 | 19374.79 |
2315 | 2023.07.20 14:00 | close | 766 | 0.10 | 2.05777 | 2.04094 | 2.07894 | 17.09 | 19391.88 |
2316 | 2023.07.20 14:00 | close | 765 | 0.10 | 2.05777 | 2.03973 | 2.07773 | 24.40 | 19416.28 |
2317 | 2023.07.20 14:00 | close | 764 | 0.10 | 2.05777 | 2.04074 | 2.07874 | 18.30 | 19434.58 |
2318 | 2023.07.20 14:00 | close | 763 | 0.10 | 2.05777 | 2.04141 | 2.07941 | 14.25 | 19448.83 |
2319 | 2023.07.20 14:00 | close | 762 | 0.10 | 2.05777 | 2.04417 | 2.08217 | -2.42 | 19446.41 |
2320 | 2023.07.20 14:00 | sell | 774 | 0.10 | 2.05777 | 0.00000 | 0.00000 | ||
2321 | 2023.07.20 14:00 | modify | 774 | 0.10 | 2.05777 | 2.07177 | 2.03377 | ||
2322 | 2023.07.20 15:00 | sell | 775 | 0.10 | 2.06232 | 0.00000 | 0.00000 | ||
2323 | 2023.07.20 15:00 | modify | 775 | 0.10 | 2.06232 | 2.07632 | 2.03832 | ||
2324 | 2023.07.20 16:00 | sell | 776 | 0.10 | 2.06427 | 0.00000 | 0.00000 | ||
2325 | 2023.07.20 16:00 | modify | 776 | 0.10 | 2.06427 | 2.07827 | 2.04027 | ||
2326 | 2023.07.20 17:00 | sell | 777 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
2327 | 2023.07.20 17:00 | modify | 777 | 0.10 | 2.06678 | 2.08078 | 2.04278 | ||
2328 | 2023.07.20 18:00 | sell | 778 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
2329 | 2023.07.20 18:00 | modify | 778 | 0.10 | 2.06548 | 2.07948 | 2.04148 | ||
2330 | 2023.07.20 19:00 | sell | 779 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
2331 | 2023.07.20 19:00 | modify | 779 | 0.10 | 2.06537 | 2.07937 | 2.04137 | ||
2332 | 2023.07.20 20:00 | sell | 780 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
2333 | 2023.07.20 20:00 | modify | 780 | 0.10 | 2.06507 | 2.07907 | 2.04107 | ||
2334 | 2023.07.20 21:00 | sell | 781 | 0.10 | 2.06250 | 0.00000 | 0.00000 | ||
2335 | 2023.07.20 21:00 | modify | 781 | 0.10 | 2.06250 | 2.07650 | 2.03850 | ||
2336 | 2023.07.20 22:00 | close | 781 | 0.10 | 2.06410 | 2.07650 | 2.03850 | -9.66 | 19436.75 |
2337 | 2023.07.20 22:00 | close | 780 | 0.10 | 2.06410 | 2.07907 | 2.04107 | 5.86 | 19442.61 |
2338 | 2023.07.20 22:00 | close | 779 | 0.10 | 2.06410 | 2.07937 | 2.04137 | 7.68 | 19450.29 |
2339 | 2023.07.20 22:00 | close | 778 | 0.10 | 2.06410 | 2.07948 | 2.04148 | 8.34 | 19458.63 |
2340 | 2023.07.20 22:00 | close | 777 | 0.10 | 2.06410 | 2.08078 | 2.04278 | 16.19 | 19474.82 |
2341 | 2023.07.20 22:00 | close | 776 | 0.10 | 2.06410 | 2.07827 | 2.04027 | 1.03 | 19475.85 |
2342 | 2023.07.20 22:00 | close | 775 | 0.10 | 2.06410 | 2.07632 | 2.03832 | -10.75 | 19465.10 |
2343 | 2023.07.20 22:00 | close | 774 | 0.10 | 2.06410 | 2.07177 | 2.03377 | -38.24 | 19426.86 |
2344 | 2023.07.20 22:00 | buy | 782 | 0.10 | 2.06410 | 0.00000 | 0.00000 | ||
2345 | 2023.07.20 22:00 | modify | 782 | 0.10 | 2.06410 | 2.05010 | 2.08810 | ||
2346 | 2023.07.20 23:00 | close | 782 | 0.10 | 2.06495 | 2.05010 | 2.08810 | 5.13 | 19431.99 |
2347 | 2023.07.20 23:00 | sell | 783 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
2348 | 2023.07.20 23:00 | modify | 783 | 0.10 | 2.06495 | 2.07895 | 2.04095 | ||
2349 | 2023.07.21 00:00 | sell | 784 | 0.10 | 2.06580 | 0.00000 | 0.00000 | ||
2350 | 2023.07.21 00:00 | modify | 784 | 0.10 | 2.06580 | 2.07980 | 2.04180 | ||
2351 | 2023.07.21 01:00 | sell | 785 | 0.10 | 2.06813 | 0.00000 | 0.00000 | ||
2352 | 2023.07.21 01:00 | modify | 785 | 0.10 | 2.06813 | 2.08213 | 2.04413 | ||
2353 | 2023.07.21 02:00 | sell | 786 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
2354 | 2023.07.21 02:00 | modify | 786 | 0.10 | 2.06959 | 2.08359 | 2.04559 | ||
2355 | 2023.07.21 03:00 | sell | 787 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
2356 | 2023.07.21 03:00 | modify | 787 | 0.10 | 2.06857 | 2.08257 | 2.04457 | ||
2357 | 2023.07.21 04:00 | sell | 788 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
2358 | 2023.07.21 04:00 | modify | 788 | 0.10 | 2.06818 | 2.08218 | 2.04418 | ||
2359 | 2023.07.21 05:00 | sell | 789 | 0.10 | 2.06930 | 0.00000 | 0.00000 | ||
2360 | 2023.07.21 05:00 | modify | 789 | 0.10 | 2.06930 | 2.08330 | 2.04530 | ||
2361 | 2023.07.21 06:00 | sell | 790 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
2362 | 2023.07.21 06:00 | modify | 790 | 0.10 | 2.06888 | 2.08288 | 2.04488 | ||
2363 | 2023.07.21 07:00 | sell | 791 | 0.10 | 2.06870 | 0.00000 | 0.00000 | ||
2364 | 2023.07.21 07:00 | modify | 791 | 0.10 | 2.06870 | 2.08270 | 2.04470 | ||
2365 | 2023.07.21 08:00 | sell | 792 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
2366 | 2023.07.21 08:00 | modify | 792 | 0.10 | 2.07293 | 2.08693 | 2.04893 | ||
2367 | 2023.07.21 09:00 | sell | 793 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
2368 | 2023.07.21 09:00 | modify | 793 | 0.10 | 2.07669 | 2.09069 | 2.05269 | ||
2369 | 2023.07.21 10:00 | sell | 794 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
2370 | 2023.07.21 10:00 | modify | 794 | 0.10 | 2.07597 | 2.08997 | 2.05197 | ||
2371 | 2023.07.21 11:00 | sell | 795 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
2372 | 2023.07.21 11:00 | modify | 795 | 0.10 | 2.07372 | 2.08772 | 2.04972 | ||
2373 | 2023.07.21 12:00 | sell | 796 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
2374 | 2023.07.21 12:00 | modify | 796 | 0.10 | 2.07332 | 2.08732 | 2.04932 | ||
2375 | 2023.07.21 13:00 | sell | 797 | 0.10 | 2.07357 | 0.00000 | 0.00000 | ||
2376 | 2023.07.21 13:00 | modify | 797 | 0.10 | 2.07357 | 2.08757 | 2.04957 | ||
2377 | 2023.07.21 13:40 | s/l | 783 | 0.10 | 2.07895 | 2.07895 | 2.04095 | -84.75 | 19347.23 |
2378 | 2023.07.21 13:46 | s/l | 784 | 0.10 | 2.07980 | 2.07980 | 2.04180 | -84.59 | 19262.64 |
2379 | 2023.07.21 14:00 | sell | 798 | 0.10 | 2.07830 | 0.00000 | 0.00000 | ||
2380 | 2023.07.21 14:00 | modify | 798 | 0.10 | 2.07830 | 2.09230 | 2.05430 | ||
2381 | 2023.07.21 15:00 | sell | 799 | 0.10 | 2.08002 | 0.00000 | 0.00000 | ||
2382 | 2023.07.21 15:00 | modify | 799 | 0.10 | 2.08002 | 2.09402 | 2.05602 | ||
2383 | 2023.07.21 15:20 | s/l | 785 | 0.10 | 2.08213 | 2.08213 | 2.04413 | -84.58 | 19178.06 |
2384 | 2023.07.21 15:20 | s/l | 788 | 0.10 | 2.08218 | 2.08218 | 2.04418 | -84.59 | 19093.47 |
2385 | 2023.07.21 16:00 | sell | 800 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
2386 | 2023.07.21 16:00 | modify | 800 | 0.10 | 2.08071 | 2.09471 | 2.05671 | ||
2387 | 2023.07.21 17:00 | sell | 801 | 0.10 | 2.08079 | 0.00000 | 0.00000 | ||
2388 | 2023.07.21 17:00 | modify | 801 | 0.10 | 2.08079 | 2.09479 | 2.05679 | ||
2389 | 2023.07.21 18:00 | sell | 802 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
2390 | 2023.07.21 18:00 | modify | 802 | 0.10 | 2.08139 | 2.09539 | 2.05739 | ||
2391 | 2023.07.21 18:15 | s/l | 787 | 0.10 | 2.08257 | 2.08257 | 2.04457 | -84.58 | 19008.89 |
2392 | 2023.07.21 18:15 | s/l | 790 | 0.10 | 2.08288 | 2.08288 | 2.04488 | -84.59 | 18924.30 |
2393 | 2023.07.21 18:15 | s/l | 791 | 0.10 | 2.08270 | 2.08270 | 2.04470 | -84.59 | 18839.71 |
2394 | 2023.07.21 18:20 | s/l | 789 | 0.10 | 2.08330 | 2.08330 | 2.04530 | -84.58 | 18755.13 |
2395 | 2023.07.21 18:45 | s/l | 786 | 0.10 | 2.08359 | 2.08359 | 2.04559 | -84.59 | 18670.54 |
2396 | 2023.07.21 19:00 | sell | 803 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
2397 | 2023.07.21 19:00 | modify | 803 | 0.10 | 2.08292 | 2.09692 | 2.05892 | ||
2398 | 2023.07.21 20:00 | sell | 804 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
2399 | 2023.07.21 20:00 | modify | 804 | 0.10 | 2.08339 | 2.09739 | 2.05939 | ||
2400 | 2023.07.23 21:00 | sell | 805 | 0.10 | 2.07917 | 0.00000 | 0.00000 | ||
2401 | 2023.07.23 21:00 | modify | 805 | 0.10 | 2.07917 | 2.09317 | 2.05517 | ||
2402 | 2023.07.23 22:00 | sell | 806 | 0.10 | 2.08232 | 0.00000 | 0.00000 | ||
2403 | 2023.07.23 22:00 | modify | 806 | 0.10 | 2.08232 | 2.09632 | 2.05832 | ||
2404 | 2023.07.23 23:00 | sell | 807 | 0.10 | 2.08378 | 0.00000 | 0.00000 | ||
2405 | 2023.07.23 23:00 | modify | 807 | 0.10 | 2.08378 | 2.09778 | 2.05978 | ||
2406 | 2023.07.24 00:00 | sell | 808 | 0.10 | 2.08373 | 0.00000 | 0.00000 | ||
2407 | 2023.07.24 00:00 | modify | 808 | 0.10 | 2.08373 | 2.09773 | 2.05973 | ||
2408 | 2023.07.24 01:00 | sell | 809 | 0.10 | 2.08363 | 0.00000 | 0.00000 | ||
2409 | 2023.07.24 01:00 | modify | 809 | 0.10 | 2.08363 | 2.09763 | 2.05963 | ||
2410 | 2023.07.24 01:45 | s/l | 792 | 0.10 | 2.08693 | 2.08693 | 2.04893 | -84.75 | 18585.79 |
2411 | 2023.07.24 01:50 | s/l | 795 | 0.10 | 2.08772 | 2.08772 | 2.04972 | -84.76 | 18501.02 |
2412 | 2023.07.24 01:50 | s/l | 796 | 0.10 | 2.08732 | 2.08732 | 2.04932 | -84.75 | 18416.27 |
2413 | 2023.07.24 01:50 | s/l | 797 | 0.10 | 2.08757 | 2.08757 | 2.04957 | -84.75 | 18331.51 |
2414 | 2023.07.24 02:00 | sell | 810 | 0.10 | 2.08660 | 0.00000 | 0.00000 | ||
2415 | 2023.07.24 02:00 | modify | 810 | 0.10 | 2.08660 | 2.10060 | 2.06260 | ||
2416 | 2023.07.24 03:00 | sell | 811 | 0.10 | 2.08459 | 0.00000 | 0.00000 | ||
2417 | 2023.07.24 03:00 | modify | 811 | 0.10 | 2.08459 | 2.09859 | 2.06059 | ||
2418 | 2023.07.24 04:00 | sell | 812 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
2419 | 2023.07.24 04:00 | modify | 812 | 0.10 | 2.08465 | 2.09865 | 2.06065 | ||
2420 | 2023.07.24 05:00 | sell | 813 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
2421 | 2023.07.24 05:00 | modify | 813 | 0.10 | 2.08467 | 2.09867 | 2.06067 | ||
2422 | 2023.07.24 06:00 | sell | 814 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
2423 | 2023.07.24 06:00 | modify | 814 | 0.10 | 2.08463 | 2.09863 | 2.06063 | ||
2424 | 2023.07.24 07:00 | sell | 815 | 0.10 | 2.08145 | 0.00000 | 0.00000 | ||
2425 | 2023.07.24 07:00 | modify | 815 | 0.10 | 2.08145 | 2.09545 | 2.05745 | ||
2426 | 2023.07.24 08:00 | sell | 816 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
2427 | 2023.07.24 08:00 | modify | 816 | 0.10 | 2.07336 | 2.08736 | 2.04936 | ||
2428 | 2023.07.24 09:00 | close | 816 | 0.10 | 2.07021 | 2.08736 | 2.04936 | 19.03 | 18350.54 |
2429 | 2023.07.24 09:00 | close | 815 | 0.10 | 2.07021 | 2.09545 | 2.05745 | 67.91 | 18418.45 |
2430 | 2023.07.24 09:00 | close | 814 | 0.10 | 2.07021 | 2.09863 | 2.06063 | 87.12 | 18505.57 |
2431 | 2023.07.24 09:00 | close | 813 | 0.10 | 2.07021 | 2.09867 | 2.06067 | 87.36 | 18592.93 |
2432 | 2023.07.24 09:00 | close | 812 | 0.10 | 2.07021 | 2.09865 | 2.06065 | 87.24 | 18680.17 |
2433 | 2023.07.24 09:00 | close | 811 | 0.10 | 2.07021 | 2.09859 | 2.06059 | 86.88 | 18767.05 |
2434 | 2023.07.24 09:00 | close | 810 | 0.10 | 2.07021 | 2.10060 | 2.06260 | 99.02 | 18866.07 |
2435 | 2023.07.24 09:00 | close | 809 | 0.10 | 2.07021 | 2.09763 | 2.05963 | 81.08 | 18947.15 |
2436 | 2023.07.24 09:00 | close | 808 | 0.10 | 2.07021 | 2.09773 | 2.05973 | 81.68 | 19028.83 |
2437 | 2023.07.24 09:00 | close | 807 | 0.10 | 2.07021 | 2.09778 | 2.05978 | 81.81 | 19110.64 |
2438 | 2023.07.24 09:00 | close | 806 | 0.10 | 2.07021 | 2.09632 | 2.05832 | 72.99 | 19183.62 |
2439 | 2023.07.24 09:00 | close | 805 | 0.10 | 2.07021 | 2.09317 | 2.05517 | 53.96 | 19237.58 |
2440 | 2023.07.24 09:00 | close | 804 | 0.10 | 2.07021 | 2.09739 | 2.05939 | 79.46 | 19317.03 |
2441 | 2023.07.24 09:00 | close | 803 | 0.10 | 2.07021 | 2.09692 | 2.05892 | 76.62 | 19393.65 |
2442 | 2023.07.24 09:00 | close | 802 | 0.10 | 2.07021 | 2.09539 | 2.05739 | 67.37 | 19461.01 |
2443 | 2023.07.24 09:00 | close | 801 | 0.10 | 2.07021 | 2.09479 | 2.05679 | 63.75 | 19524.76 |
2444 | 2023.07.24 09:00 | close | 800 | 0.10 | 2.07021 | 2.09471 | 2.05671 | 63.27 | 19588.02 |
2445 | 2023.07.24 09:00 | close | 799 | 0.10 | 2.07021 | 2.09402 | 2.05602 | 59.10 | 19647.12 |
2446 | 2023.07.24 09:00 | close | 798 | 0.10 | 2.07021 | 2.09230 | 2.05430 | 48.71 | 19695.82 |
2447 | 2023.07.24 09:00 | close | 794 | 0.10 | 2.07021 | 2.08997 | 2.05197 | 34.63 | 19730.45 |
2448 | 2023.07.24 09:00 | close | 793 | 0.10 | 2.07021 | 2.09069 | 2.05269 | 38.98 | 19769.42 |
2449 | 2023.07.24 09:00 | buy | 817 | 0.10 | 2.07021 | 0.00000 | 0.00000 | ||
2450 | 2023.07.24 09:00 | modify | 817 | 0.10 | 2.07021 | 2.05621 | 2.09421 | ||
2451 | 2023.07.24 10:00 | buy | 818 | 0.10 | 2.07047 | 0.00000 | 0.00000 | ||
2452 | 2023.07.24 10:00 | modify | 818 | 0.10 | 2.07047 | 2.05647 | 2.09447 | ||
2453 | 2023.07.24 11:00 | close | 818 | 0.10 | 2.06957 | 2.05647 | 2.09447 | -5.43 | 19763.99 |
2454 | 2023.07.24 11:00 | close | 817 | 0.10 | 2.06957 | 2.05621 | 2.09421 | -3.86 | 19760.13 |
2455 | 2023.07.24 11:00 | sell | 819 | 0.10 | 2.06957 | 0.00000 | 0.00000 | ||
2456 | 2023.07.24 11:00 | modify | 819 | 0.10 | 2.06957 | 2.08357 | 2.04557 | ||
2457 | 2023.07.24 12:00 | close | 819 | 0.10 | 2.07234 | 2.08357 | 2.04557 | -16.74 | 19743.39 |
2458 | 2023.07.24 12:00 | buy | 820 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
2459 | 2023.07.24 12:00 | modify | 820 | 0.10 | 2.07234 | 2.05834 | 2.09634 | ||
2460 | 2023.07.24 13:00 | close | 820 | 0.10 | 2.06990 | 2.05834 | 2.09634 | -14.74 | 19728.65 |
2461 | 2023.07.24 13:00 | sell | 821 | 0.10 | 2.06990 | 0.00000 | 0.00000 | ||
2462 | 2023.07.24 13:00 | modify | 821 | 0.10 | 2.06990 | 2.08390 | 2.04590 | ||
2463 | 2023.07.24 14:00 | close | 821 | 0.10 | 2.06925 | 2.08390 | 2.04590 | 3.92 | 19732.57 |
2464 | 2023.07.24 14:00 | buy | 822 | 0.10 | 2.06925 | 0.00000 | 0.00000 | ||
2465 | 2023.07.24 14:00 | modify | 822 | 0.10 | 2.06925 | 2.05525 | 2.09325 | ||
2466 | 2023.07.24 15:00 | buy | 823 | 0.10 | 2.06579 | 0.00000 | 0.00000 | ||
2467 | 2023.07.24 15:00 | modify | 823 | 0.10 | 2.06579 | 2.05179 | 2.08979 | ||
2468 | 2023.07.24 16:00 | buy | 824 | 0.10 | 2.06639 | 0.00000 | 0.00000 | ||
2469 | 2023.07.24 16:00 | modify | 824 | 0.10 | 2.06639 | 2.05239 | 2.09039 | ||
2470 | 2023.07.24 17:00 | buy | 825 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
2471 | 2023.07.24 17:00 | modify | 825 | 0.10 | 2.06890 | 2.05490 | 2.09290 | ||
2472 | 2023.07.24 18:00 | close | 825 | 0.10 | 2.06904 | 2.05490 | 2.09290 | 0.85 | 19733.42 |
2473 | 2023.07.24 18:00 | close | 824 | 0.10 | 2.06904 | 2.05239 | 2.09039 | 16.01 | 19749.43 |
2474 | 2023.07.24 18:00 | close | 823 | 0.10 | 2.06904 | 2.05179 | 2.08979 | 19.64 | 19769.07 |
2475 | 2023.07.24 18:00 | close | 822 | 0.10 | 2.06904 | 2.05525 | 2.09325 | -1.26 | 19767.81 |
2476 | 2023.07.24 18:00 | sell | 826 | 0.10 | 2.06904 | 0.00000 | 0.00000 | ||
2477 | 2023.07.24 18:00 | modify | 826 | 0.10 | 2.06904 | 2.08304 | 2.04504 | ||
2478 | 2023.07.24 19:00 | sell | 827 | 0.10 | 2.06780 | 0.00000 | 0.00000 | ||
2479 | 2023.07.24 19:00 | modify | 827 | 0.10 | 2.06780 | 2.08180 | 2.04380 | ||
2480 | 2023.07.24 20:00 | close | 827 | 0.10 | 2.06885 | 2.08180 | 2.04380 | -6.34 | 19761.47 |
2481 | 2023.07.24 20:00 | close | 826 | 0.10 | 2.06885 | 2.08304 | 2.04504 | 1.15 | 19762.62 |
2482 | 2023.07.24 20:00 | buy | 828 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
2483 | 2023.07.24 20:00 | modify | 828 | 0.10 | 2.06885 | 2.05485 | 2.09285 | ||
2484 | 2023.07.24 21:00 | close | 828 | 0.10 | 2.06417 | 2.05485 | 2.09285 | -28.27 | 19734.35 |
2485 | 2023.07.24 21:00 | sell | 829 | 0.10 | 2.06417 | 0.00000 | 0.00000 | ||
2486 | 2023.07.24 21:00 | modify | 829 | 0.10 | 2.06417 | 2.07817 | 2.04017 | ||
2487 | 2023.07.24 22:00 | close | 829 | 0.10 | 2.06601 | 2.07817 | 2.04017 | -11.11 | 19723.24 |
2488 | 2023.07.24 22:00 | buy | 830 | 0.10 | 2.06601 | 0.00000 | 0.00000 | ||
2489 | 2023.07.24 22:00 | modify | 830 | 0.10 | 2.06601 | 2.05201 | 2.09001 | ||
2490 | 2023.07.24 23:00 | buy | 831 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
2491 | 2023.07.24 23:00 | modify | 831 | 0.10 | 2.06640 | 2.05240 | 2.09040 | ||
2492 | 2023.07.25 00:00 | buy | 832 | 0.10 | 2.06715 | 0.00000 | 0.00000 | ||
2493 | 2023.07.25 00:00 | modify | 832 | 0.10 | 2.06715 | 2.05315 | 2.09115 | ||
2494 | 2023.07.25 01:00 | close | 832 | 0.10 | 2.06888 | 2.05315 | 2.09115 | 10.45 | 19733.69 |
2495 | 2023.07.25 01:00 | close | 831 | 0.10 | 2.06888 | 2.05240 | 2.09040 | 14.68 | 19748.38 |
2496 | 2023.07.25 01:00 | close | 830 | 0.10 | 2.06888 | 2.05201 | 2.09001 | 17.04 | 19765.42 |
2497 | 2023.07.25 01:00 | sell | 833 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
2498 | 2023.07.25 01:00 | modify | 833 | 0.10 | 2.06888 | 2.08288 | 2.04488 | ||
2499 | 2023.07.25 02:00 | sell | 834 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
2500 | 2023.07.25 02:00 | modify | 834 | 0.10 | 2.06574 | 2.07974 | 2.04174 | ||
2501 | 2023.07.25 03:00 | close | 834 | 0.10 | 2.06490 | 2.07974 | 2.04174 | 5.07 | 19770.49 |
2502 | 2023.07.25 03:00 | close | 833 | 0.10 | 2.06490 | 2.08288 | 2.04488 | 24.04 | 19794.53 |
2503 | 2023.07.25 03:00 | buy | 835 | 0.10 | 2.06490 | 0.00000 | 0.00000 | ||
2504 | 2023.07.25 03:00 | modify | 835 | 0.10 | 2.06490 | 2.05090 | 2.08890 | ||
2505 | 2023.07.25 04:00 | buy | 836 | 0.10 | 2.06632 | 0.00000 | 0.00000 | ||
2506 | 2023.07.25 04:00 | modify | 836 | 0.10 | 2.06632 | 2.05232 | 2.09032 | ||
2507 | 2023.07.25 05:00 | close | 836 | 0.10 | 2.06631 | 2.05232 | 2.09032 | -0.06 | 19794.47 |
2508 | 2023.07.25 05:00 | close | 835 | 0.10 | 2.06631 | 2.05090 | 2.08890 | 8.52 | 19802.99 |
2509 | 2023.07.25 05:00 | sell | 837 | 0.10 | 2.06631 | 0.00000 | 0.00000 | ||
2510 | 2023.07.25 05:00 | modify | 837 | 0.10 | 2.06631 | 2.08031 | 2.04231 | ||
2511 | 2023.07.25 06:00 | sell | 838 | 0.10 | 2.06550 | 0.00000 | 0.00000 | ||
2512 | 2023.07.25 06:00 | modify | 838 | 0.10 | 2.06550 | 2.07950 | 2.04150 | ||
2513 | 2023.07.25 07:00 | sell | 839 | 0.10 | 2.06804 | 0.00000 | 0.00000 | ||
2514 | 2023.07.25 07:00 | modify | 839 | 0.10 | 2.06804 | 2.08204 | 2.04404 | ||
2515 | 2023.07.25 08:00 | sell | 840 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
2516 | 2023.07.25 08:00 | modify | 840 | 0.10 | 2.07042 | 2.08442 | 2.04642 | ||
2517 | 2023.07.25 09:00 | sell | 841 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
2518 | 2023.07.25 09:00 | modify | 841 | 0.10 | 2.06640 | 2.08040 | 2.04240 | ||
2519 | 2023.07.25 10:00 | sell | 842 | 0.10 | 2.06834 | 0.00000 | 0.00000 | ||
2520 | 2023.07.25 10:00 | modify | 842 | 0.10 | 2.06834 | 2.08234 | 2.04434 | ||
2521 | 2023.07.25 11:00 | sell | 843 | 0.10 | 2.06886 | 0.00000 | 0.00000 | ||
2522 | 2023.07.25 11:00 | modify | 843 | 0.10 | 2.06886 | 2.08286 | 2.04486 | ||
2523 | 2023.07.25 12:00 | sell | 844 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
2524 | 2023.07.25 12:00 | modify | 844 | 0.10 | 2.06676 | 2.08076 | 2.04276 | ||
2525 | 2023.07.25 13:00 | sell | 845 | 0.10 | 2.06128 | 0.00000 | 0.00000 | ||
2526 | 2023.07.25 13:00 | modify | 845 | 0.10 | 2.06128 | 2.07528 | 2.03728 | ||
2527 | 2023.07.25 14:00 | sell | 846 | 0.10 | 2.06492 | 0.00000 | 0.00000 | ||
2528 | 2023.07.25 14:00 | modify | 846 | 0.10 | 2.06492 | 2.07892 | 2.04092 | ||
2529 | 2023.07.25 15:00 | sell | 847 | 0.10 | 2.06802 | 0.00000 | 0.00000 | ||
2530 | 2023.07.25 15:00 | modify | 847 | 0.10 | 2.06802 | 2.08202 | 2.04402 | ||
2531 | 2023.07.25 16:00 | sell | 848 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
2532 | 2023.07.25 16:00 | modify | 848 | 0.10 | 2.06849 | 2.08249 | 2.04449 | ||
2533 | 2023.07.25 17:00 | sell | 849 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
2534 | 2023.07.25 17:00 | modify | 849 | 0.10 | 2.07122 | 2.08522 | 2.04722 | ||
2535 | 2023.07.25 18:00 | sell | 850 | 0.10 | 2.07009 | 0.00000 | 0.00000 | ||
2536 | 2023.07.25 18:00 | modify | 850 | 0.10 | 2.07009 | 2.08409 | 2.04609 | ||
2537 | 2023.07.25 19:00 | sell | 851 | 0.10 | 2.07058 | 0.00000 | 0.00000 | ||
2538 | 2023.07.25 19:00 | modify | 851 | 0.10 | 2.07058 | 2.08458 | 2.04658 | ||
2539 | 2023.07.25 20:00 | sell | 852 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
2540 | 2023.07.25 20:00 | modify | 852 | 0.10 | 2.07365 | 2.08765 | 2.04965 | ||
2541 | 2023.07.25 21:00 | sell | 853 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
2542 | 2023.07.25 21:00 | modify | 853 | 0.10 | 2.07078 | 2.08478 | 2.04678 | ||
2543 | 2023.07.25 22:00 | sell | 854 | 0.10 | 2.07302 | 0.00000 | 0.00000 | ||
2544 | 2023.07.25 22:00 | modify | 854 | 0.10 | 2.07302 | 2.08702 | 2.04902 | ||
2545 | 2023.07.25 23:00 | sell | 855 | 0.10 | 2.07321 | 0.00000 | 0.00000 | ||
2546 | 2023.07.25 23:00 | modify | 855 | 0.10 | 2.07321 | 2.08721 | 2.04921 | ||
2547 | 2023.07.26 00:00 | sell | 856 | 0.10 | 2.07422 | 0.00000 | 0.00000 | ||
2548 | 2023.07.26 00:00 | modify | 856 | 0.10 | 2.07422 | 2.08822 | 2.05022 | ||
2549 | 2023.07.26 00:37 | s/l | 845 | 0.10 | 2.07528 | 2.07528 | 2.03728 | -84.75 | 19718.23 |
2550 | 2023.07.26 01:00 | sell | 857 | 0.10 | 2.07314 | 0.00000 | 0.00000 | ||
2551 | 2023.07.26 01:00 | modify | 857 | 0.10 | 2.07314 | 2.08714 | 2.04914 | ||
2552 | 2023.07.26 01:40 | s/l | 846 | 0.10 | 2.07892 | 2.07892 | 2.04092 | -84.75 | 19633.48 |
2553 | 2023.07.26 01:45 | s/l | 837 | 0.10 | 2.08031 | 2.08031 | 2.04231 | -84.75 | 19548.72 |
2554 | 2023.07.26 01:45 | s/l | 838 | 0.10 | 2.07950 | 2.07950 | 2.04150 | -84.76 | 19463.96 |
2555 | 2023.07.26 01:45 | s/l | 841 | 0.10 | 2.08040 | 2.08040 | 2.04240 | -84.75 | 19379.20 |
2556 | 2023.07.26 01:45 | s/l | 844 | 0.10 | 2.08076 | 2.08076 | 2.04276 | -84.76 | 19294.44 |
2557 | 2023.07.26 01:50 | s/l | 839 | 0.10 | 2.08204 | 2.08204 | 2.04404 | -84.75 | 19209.69 |
2558 | 2023.07.26 01:50 | s/l | 842 | 0.10 | 2.08234 | 2.08234 | 2.04434 | -84.75 | 19124.93 |
2559 | 2023.07.26 01:50 | s/l | 843 | 0.10 | 2.08286 | 2.08286 | 2.04486 | -84.76 | 19040.17 |
2560 | 2023.07.26 01:50 | s/l | 847 | 0.10 | 2.08202 | 2.08202 | 2.04402 | -84.75 | 18955.41 |
2561 | 2023.07.26 01:50 | s/l | 848 | 0.10 | 2.08249 | 2.08249 | 2.04449 | -84.75 | 18870.66 |
2562 | 2023.07.26 02:00 | sell | 858 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
2563 | 2023.07.26 02:00 | modify | 858 | 0.10 | 2.07671 | 2.09071 | 2.05271 | ||
2564 | 2023.07.26 03:00 | sell | 859 | 0.10 | 2.07519 | 0.00000 | 0.00000 | ||
2565 | 2023.07.26 03:00 | modify | 859 | 0.10 | 2.07519 | 2.08919 | 2.05119 | ||
2566 | 2023.07.26 04:00 | sell | 860 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
2567 | 2023.07.26 04:00 | modify | 860 | 0.10 | 2.07456 | 2.08856 | 2.05056 | ||
2568 | 2023.07.26 05:00 | sell | 861 | 0.10 | 2.07317 | 0.00000 | 0.00000 | ||
2569 | 2023.07.26 05:00 | modify | 861 | 0.10 | 2.07317 | 2.08717 | 2.04917 | ||
2570 | 2023.07.26 06:00 | sell | 862 | 0.10 | 2.07376 | 0.00000 | 0.00000 | ||
2571 | 2023.07.26 06:00 | modify | 862 | 0.10 | 2.07376 | 2.08776 | 2.04976 | ||
2572 | 2023.07.26 07:00 | close | 862 | 0.10 | 2.07089 | 2.08776 | 2.04976 | 17.34 | 18888.00 |
2573 | 2023.07.26 07:00 | close | 861 | 0.10 | 2.07089 | 2.08717 | 2.04917 | 13.77 | 18901.77 |
2574 | 2023.07.26 07:00 | close | 860 | 0.10 | 2.07089 | 2.08856 | 2.05056 | 22.17 | 18923.94 |
2575 | 2023.07.26 07:00 | close | 859 | 0.10 | 2.07089 | 2.08919 | 2.05119 | 25.98 | 18949.92 |
2576 | 2023.07.26 07:00 | close | 858 | 0.10 | 2.07089 | 2.09071 | 2.05271 | 35.16 | 18985.08 |
2577 | 2023.07.26 07:00 | close | 857 | 0.10 | 2.07089 | 2.08714 | 2.04914 | 13.59 | 18998.67 |
2578 | 2023.07.26 07:00 | close | 856 | 0.10 | 2.07089 | 2.08822 | 2.05022 | 20.11 | 19018.78 |
2579 | 2023.07.26 07:00 | close | 855 | 0.10 | 2.07089 | 2.08721 | 2.04921 | 13.84 | 19032.61 |
2580 | 2023.07.26 07:00 | close | 854 | 0.10 | 2.07089 | 2.08702 | 2.04902 | 12.69 | 19045.30 |
2581 | 2023.07.26 07:00 | close | 853 | 0.10 | 2.07089 | 2.08478 | 2.04678 | -0.84 | 19044.45 |
2582 | 2023.07.26 07:00 | close | 852 | 0.10 | 2.07089 | 2.08765 | 2.04965 | 16.50 | 19060.95 |
2583 | 2023.07.26 07:00 | close | 851 | 0.10 | 2.07089 | 2.08458 | 2.04658 | -2.05 | 19058.89 |
2584 | 2023.07.26 07:00 | close | 850 | 0.10 | 2.07089 | 2.08409 | 2.04609 | -5.01 | 19053.88 |
2585 | 2023.07.26 07:00 | close | 849 | 0.10 | 2.07089 | 2.08522 | 2.04722 | 1.82 | 19055.69 |
2586 | 2023.07.26 07:00 | close | 840 | 0.10 | 2.07089 | 2.08442 | 2.04642 | -3.01 | 19052.68 |
2587 | 2023.07.26 07:00 | buy | 863 | 0.10 | 2.07089 | 0.00000 | 0.00000 | ||
2588 | 2023.07.26 07:00 | modify | 863 | 0.10 | 2.07089 | 2.05689 | 2.09489 | ||
2589 | 2023.07.26 08:00 | buy | 864 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
2590 | 2023.07.26 08:00 | modify | 864 | 0.10 | 2.07478 | 2.06078 | 2.09878 | ||
2591 | 2023.07.26 09:00 | close | 864 | 0.10 | 2.07542 | 2.06078 | 2.09878 | 3.86 | 19056.54 |
2592 | 2023.07.26 09:00 | close | 863 | 0.10 | 2.07542 | 2.05689 | 2.09489 | 27.36 | 19083.90 |
2593 | 2023.07.26 09:00 | sell | 865 | 0.10 | 2.07542 | 0.00000 | 0.00000 | ||
2594 | 2023.07.26 09:00 | modify | 865 | 0.10 | 2.07542 | 2.08942 | 2.05142 | ||
2595 | 2023.07.26 10:00 | sell | 866 | 0.10 | 2.07503 | 0.00000 | 0.00000 | ||
2596 | 2023.07.26 10:00 | modify | 866 | 0.10 | 2.07503 | 2.08903 | 2.05103 | ||
2597 | 2023.07.26 11:00 | sell | 867 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
2598 | 2023.07.26 11:00 | modify | 867 | 0.10 | 2.07688 | 2.09088 | 2.05288 | ||
2599 | 2023.07.26 12:00 | sell | 868 | 0.10 | 2.07882 | 0.00000 | 0.00000 | ||
2600 | 2023.07.26 12:00 | modify | 868 | 0.10 | 2.07882 | 2.09282 | 2.05482 | ||
2601 | 2023.07.26 13:00 | sell | 869 | 0.10 | 2.07974 | 0.00000 | 0.00000 | ||
2602 | 2023.07.26 13:00 | modify | 869 | 0.10 | 2.07974 | 2.09374 | 2.05574 | ||
2603 | 2023.07.26 14:00 | sell | 870 | 0.10 | 2.07959 | 0.00000 | 0.00000 | ||
2604 | 2023.07.26 14:00 | modify | 870 | 0.10 | 2.07959 | 2.09359 | 2.05559 | ||
2605 | 2023.07.26 15:00 | sell | 871 | 0.10 | 2.08082 | 0.00000 | 0.00000 | ||
2606 | 2023.07.26 15:00 | modify | 871 | 0.10 | 2.08082 | 2.09482 | 2.05682 | ||
2607 | 2023.07.26 16:00 | sell | 872 | 0.10 | 2.08235 | 0.00000 | 0.00000 | ||
2608 | 2023.07.26 16:00 | modify | 872 | 0.10 | 2.08235 | 2.09635 | 2.05835 | ||
2609 | 2023.07.26 17:00 | sell | 873 | 0.10 | 2.08162 | 0.00000 | 0.00000 | ||
2610 | 2023.07.26 17:00 | modify | 873 | 0.10 | 2.08162 | 2.09562 | 2.05762 | ||
2611 | 2023.07.26 18:00 | sell | 874 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
2612 | 2023.07.26 18:00 | modify | 874 | 0.10 | 2.08152 | 2.09552 | 2.05752 | ||
2613 | 2023.07.26 19:00 | sell | 875 | 0.10 | 2.07851 | 0.00000 | 0.00000 | ||
2614 | 2023.07.26 19:00 | modify | 875 | 0.10 | 2.07851 | 2.09251 | 2.05451 | ||
2615 | 2023.07.26 20:00 | sell | 876 | 0.10 | 2.07957 | 0.00000 | 0.00000 | ||
2616 | 2023.07.26 20:00 | modify | 876 | 0.10 | 2.07957 | 2.09357 | 2.05557 | ||
2617 | 2023.07.26 21:00 | sell | 877 | 0.10 | 2.07898 | 0.00000 | 0.00000 | ||
2618 | 2023.07.26 21:00 | modify | 877 | 0.10 | 2.07898 | 2.09298 | 2.05498 | ||
2619 | 2023.07.26 22:00 | sell | 878 | 0.10 | 2.08321 | 0.00000 | 0.00000 | ||
2620 | 2023.07.26 22:00 | modify | 878 | 0.10 | 2.08321 | 2.09721 | 2.05921 | ||
2621 | 2023.07.26 23:00 | sell | 879 | 0.10 | 2.08268 | 0.00000 | 0.00000 | ||
2622 | 2023.07.26 23:00 | modify | 879 | 0.10 | 2.08268 | 2.09668 | 2.05868 | ||
2623 | 2023.07.27 00:00 | sell | 880 | 0.10 | 2.08097 | 0.00000 | 0.00000 | ||
2624 | 2023.07.27 00:00 | modify | 880 | 0.10 | 2.08097 | 2.09497 | 2.05697 | ||
2625 | 2023.07.27 01:00 | sell | 881 | 0.10 | 2.07713 | 0.00000 | 0.00000 | ||
2626 | 2023.07.27 01:00 | modify | 881 | 0.10 | 2.07713 | 2.09113 | 2.05313 | ||
2627 | 2023.07.27 02:00 | close | 881 | 0.10 | 2.07576 | 2.09113 | 2.05313 | 8.28 | 19092.18 |
2628 | 2023.07.27 02:00 | close | 880 | 0.10 | 2.07576 | 2.09497 | 2.05697 | 31.48 | 19123.66 |
2629 | 2023.07.27 02:00 | close | 879 | 0.10 | 2.07576 | 2.09668 | 2.05868 | 41.29 | 19164.94 |
2630 | 2023.07.27 02:00 | close | 878 | 0.10 | 2.07576 | 2.09721 | 2.05921 | 44.49 | 19209.43 |
2631 | 2023.07.27 02:00 | close | 877 | 0.10 | 2.07576 | 2.09298 | 2.05498 | 18.93 | 19228.36 |
2632 | 2023.07.27 02:00 | close | 876 | 0.10 | 2.07576 | 2.09357 | 2.05557 | 22.50 | 19250.85 |
2633 | 2023.07.27 02:00 | close | 875 | 0.10 | 2.07576 | 2.09251 | 2.05451 | 16.09 | 19266.94 |
2634 | 2023.07.27 02:00 | close | 874 | 0.10 | 2.07576 | 2.09552 | 2.05752 | 34.28 | 19301.21 |
2635 | 2023.07.27 02:00 | close | 873 | 0.10 | 2.07576 | 2.09562 | 2.05762 | 34.88 | 19336.09 |
2636 | 2023.07.27 02:00 | close | 872 | 0.10 | 2.07576 | 2.09635 | 2.05835 | 39.29 | 19375.37 |
2637 | 2023.07.27 02:00 | close | 871 | 0.10 | 2.07576 | 2.09482 | 2.05682 | 30.05 | 19405.42 |
2638 | 2023.07.27 02:00 | close | 870 | 0.10 | 2.07576 | 2.09359 | 2.05559 | 22.62 | 19428.04 |
2639 | 2023.07.27 02:00 | close | 869 | 0.10 | 2.07576 | 2.09374 | 2.05574 | 23.53 | 19451.56 |
2640 | 2023.07.27 02:00 | close | 868 | 0.10 | 2.07576 | 2.09282 | 2.05482 | 17.97 | 19469.53 |
2641 | 2023.07.27 02:00 | close | 867 | 0.10 | 2.07576 | 2.09088 | 2.05288 | 6.25 | 19475.77 |
2642 | 2023.07.27 02:00 | close | 866 | 0.10 | 2.07576 | 2.08903 | 2.05103 | -4.93 | 19470.84 |
2643 | 2023.07.27 02:00 | close | 865 | 0.10 | 2.07576 | 2.08942 | 2.05142 | -2.57 | 19468.26 |
2644 | 2023.07.27 02:00 | buy | 882 | 0.10 | 2.07576 | 0.00000 | 0.00000 | ||
2645 | 2023.07.27 02:00 | modify | 882 | 0.10 | 2.07576 | 2.06176 | 2.09976 | ||
2646 | 2023.07.27 03:00 | buy | 883 | 0.10 | 2.07299 | 0.00000 | 0.00000 | ||
2647 | 2023.07.27 03:00 | modify | 883 | 0.10 | 2.07299 | 2.05899 | 2.09699 | ||
2648 | 2023.07.27 04:00 | buy | 884 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
2649 | 2023.07.27 04:00 | modify | 884 | 0.10 | 2.07182 | 2.05782 | 2.09582 | ||
2650 | 2023.07.27 05:00 | buy | 885 | 0.10 | 2.07259 | 0.00000 | 0.00000 | ||
2651 | 2023.07.27 05:00 | modify | 885 | 0.10 | 2.07259 | 2.05859 | 2.09659 | ||
2652 | 2023.07.27 06:00 | buy | 886 | 0.10 | 2.07398 | 0.00000 | 0.00000 | ||
2653 | 2023.07.27 06:00 | modify | 886 | 0.10 | 2.07398 | 2.05998 | 2.09798 | ||
2654 | 2023.07.27 07:00 | buy | 887 | 0.10 | 2.07416 | 0.00000 | 0.00000 | ||
2655 | 2023.07.27 07:00 | modify | 887 | 0.10 | 2.07416 | 2.06016 | 2.09816 | ||
2656 | 2023.07.27 08:00 | buy | 888 | 0.10 | 2.07609 | 0.00000 | 0.00000 | ||
2657 | 2023.07.27 08:00 | modify | 888 | 0.10 | 2.07609 | 2.06209 | 2.10009 | ||
2658 | 2023.07.27 09:00 | close | 888 | 0.10 | 2.07686 | 2.06209 | 2.10009 | 4.65 | 19472.91 |
2659 | 2023.07.27 09:00 | close | 887 | 0.10 | 2.07686 | 2.06016 | 2.09816 | 16.31 | 19489.22 |
2660 | 2023.07.27 09:00 | close | 886 | 0.10 | 2.07686 | 2.05998 | 2.09798 | 17.40 | 19506.62 |
2661 | 2023.07.27 09:00 | close | 885 | 0.10 | 2.07686 | 2.05859 | 2.09659 | 25.79 | 19532.41 |
2662 | 2023.07.27 09:00 | close | 884 | 0.10 | 2.07686 | 2.05782 | 2.09582 | 30.44 | 19562.85 |
2663 | 2023.07.27 09:00 | close | 883 | 0.10 | 2.07686 | 2.05899 | 2.09699 | 23.38 | 19586.23 |
2664 | 2023.07.27 09:00 | close | 882 | 0.10 | 2.07686 | 2.06176 | 2.09976 | 6.64 | 19592.87 |
2665 | 2023.07.27 09:00 | sell | 889 | 0.10 | 2.07686 | 0.00000 | 0.00000 | ||
2666 | 2023.07.27 09:00 | modify | 889 | 0.10 | 2.07686 | 2.09086 | 2.05286 | ||
2667 | 2023.07.27 10:00 | sell | 890 | 0.10 | 2.07773 | 0.00000 | 0.00000 | ||
2668 | 2023.07.27 10:00 | modify | 890 | 0.10 | 2.07773 | 2.09173 | 2.05373 | ||
2669 | 2023.07.27 11:00 | sell | 891 | 0.10 | 2.07402 | 0.00000 | 0.00000 | ||
2670 | 2023.07.27 11:00 | modify | 891 | 0.10 | 2.07402 | 2.08802 | 2.05002 | ||
2671 | 2023.07.27 12:00 | close | 891 | 0.10 | 2.07217 | 2.08802 | 2.05002 | 11.18 | 19604.05 |
2672 | 2023.07.27 12:00 | close | 890 | 0.10 | 2.07217 | 2.09173 | 2.05373 | 33.59 | 19637.64 |
2673 | 2023.07.27 12:00 | close | 889 | 0.10 | 2.07217 | 2.09086 | 2.05286 | 28.34 | 19665.98 |
2674 | 2023.07.27 12:00 | buy | 892 | 0.10 | 2.07217 | 0.00000 | 0.00000 | ||
2675 | 2023.07.27 12:00 | modify | 892 | 0.10 | 2.07217 | 2.05817 | 2.09617 | ||
2676 | 2023.07.27 13:00 | buy | 893 | 0.10 | 2.06771 | 0.00000 | 0.00000 | ||
2677 | 2023.07.27 13:00 | modify | 893 | 0.10 | 2.06771 | 2.05371 | 2.09171 | ||
2678 | 2023.07.27 14:00 | buy | 894 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
2679 | 2023.07.27 14:00 | modify | 894 | 0.10 | 2.06849 | 2.05449 | 2.09249 | ||
2680 | 2023.07.27 15:00 | buy | 895 | 0.10 | 2.07379 | 0.00000 | 0.00000 | ||
2681 | 2023.07.27 15:00 | modify | 895 | 0.10 | 2.07379 | 2.05979 | 2.09779 | ||
2682 | 2023.07.27 16:00 | buy | 896 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
2683 | 2023.07.27 16:00 | modify | 896 | 0.10 | 2.07333 | 2.05933 | 2.09733 | ||
2684 | 2023.07.27 17:00 | buy | 897 | 0.10 | 2.07034 | 0.00000 | 0.00000 | ||
2685 | 2023.07.27 17:00 | modify | 897 | 0.10 | 2.07034 | 2.05634 | 2.09434 | ||
2686 | 2023.07.27 18:00 | buy | 898 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
2687 | 2023.07.27 18:00 | modify | 898 | 0.10 | 2.07042 | 2.05642 | 2.09442 | ||
2688 | 2023.07.27 19:00 | buy | 899 | 0.10 | 2.07224 | 0.00000 | 0.00000 | ||
2689 | 2023.07.27 19:00 | modify | 899 | 0.10 | 2.07224 | 2.05824 | 2.09624 | ||
2690 | 2023.07.27 20:00 | buy | 900 | 0.10 | 2.06999 | 0.00000 | 0.00000 | ||
2691 | 2023.07.27 20:00 | modify | 900 | 0.10 | 2.06999 | 2.05599 | 2.09399 | ||
2692 | 2023.07.27 21:00 | buy | 901 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
2693 | 2023.07.27 21:00 | modify | 901 | 0.10 | 2.06857 | 2.05457 | 2.09257 | ||
2694 | 2023.07.27 22:00 | buy | 902 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
2695 | 2023.07.27 22:00 | modify | 902 | 0.10 | 2.06982 | 2.05582 | 2.09382 | ||
2696 | 2023.07.27 23:00 | buy | 903 | 0.10 | 2.06807 | 0.00000 | 0.00000 | ||
2697 | 2023.07.27 23:00 | modify | 903 | 0.10 | 2.06807 | 2.05407 | 2.09207 | ||
2698 | 2023.07.28 00:00 | buy | 904 | 0.10 | 2.06780 | 0.00000 | 0.00000 | ||
2699 | 2023.07.28 00:00 | modify | 904 | 0.10 | 2.06780 | 2.05380 | 2.09180 | ||
2700 | 2023.07.28 01:00 | buy | 905 | 0.10 | 2.07218 | 0.00000 | 0.00000 | ||
2701 | 2023.07.28 01:00 | modify | 905 | 0.10 | 2.07218 | 2.05818 | 2.09618 | ||
2702 | 2023.07.28 02:00 | buy | 906 | 0.10 | 2.07352 | 0.00000 | 0.00000 | ||
2703 | 2023.07.28 02:00 | modify | 906 | 0.10 | 2.07352 | 2.05952 | 2.09752 | ||
2704 | 2023.07.28 03:00 | close | 906 | 0.10 | 2.07235 | 2.05952 | 2.09752 | -7.07 | 19658.91 |
2705 | 2023.07.28 03:00 | close | 905 | 0.10 | 2.07235 | 2.05818 | 2.09618 | 1.03 | 19659.94 |
2706 | 2023.07.28 03:00 | close | 904 | 0.10 | 2.07235 | 2.05380 | 2.09180 | 27.48 | 19687.42 |
2707 | 2023.07.28 03:00 | close | 903 | 0.10 | 2.07235 | 2.05407 | 2.09207 | 25.55 | 19712.98 |
2708 | 2023.07.28 03:00 | close | 902 | 0.10 | 2.07235 | 2.05582 | 2.09382 | 14.98 | 19727.96 |
2709 | 2023.07.28 03:00 | close | 901 | 0.10 | 2.07235 | 2.05457 | 2.09257 | 22.53 | 19750.49 |
2710 | 2023.07.28 03:00 | close | 900 | 0.10 | 2.07235 | 2.05599 | 2.09399 | 13.96 | 19764.45 |
2711 | 2023.07.28 03:00 | close | 899 | 0.10 | 2.07235 | 2.05824 | 2.09624 | 0.37 | 19764.82 |
2712 | 2023.07.28 03:00 | close | 898 | 0.10 | 2.07235 | 2.05642 | 2.09442 | 11.36 | 19776.19 |
2713 | 2023.07.28 03:00 | close | 897 | 0.10 | 2.07235 | 2.05634 | 2.09434 | 11.84 | 19788.03 |
2714 | 2023.07.28 03:00 | close | 896 | 0.10 | 2.07235 | 2.05933 | 2.09733 | -6.22 | 19781.81 |
2715 | 2023.07.28 03:00 | close | 895 | 0.10 | 2.07235 | 2.05979 | 2.09779 | -9.00 | 19772.81 |
2716 | 2023.07.28 03:00 | close | 894 | 0.10 | 2.07235 | 2.05449 | 2.09249 | 23.02 | 19795.83 |
2717 | 2023.07.28 03:00 | close | 893 | 0.10 | 2.07235 | 2.05371 | 2.09171 | 27.73 | 19823.57 |
2718 | 2023.07.28 03:00 | close | 892 | 0.10 | 2.07235 | 2.05817 | 2.09617 | 0.79 | 19824.36 |
2719 | 2023.07.28 03:00 | sell | 907 | 0.10 | 2.07235 | 0.00000 | 0.00000 | ||
2720 | 2023.07.28 03:00 | modify | 907 | 0.10 | 2.07235 | 2.08635 | 2.04835 | ||
2721 | 2023.07.28 04:00 | sell | 908 | 0.10 | 2.07697 | 0.00000 | 0.00000 | ||
2722 | 2023.07.28 04:00 | modify | 908 | 0.10 | 2.07697 | 2.09097 | 2.05297 | ||
2723 | 2023.07.28 05:00 | sell | 909 | 0.10 | 2.07712 | 0.00000 | 0.00000 | ||
2724 | 2023.07.28 05:00 | modify | 909 | 0.10 | 2.07712 | 2.09112 | 2.05312 | ||
2725 | 2023.07.28 06:00 | sell | 910 | 0.10 | 2.07411 | 0.00000 | 0.00000 | ||
2726 | 2023.07.28 06:00 | modify | 910 | 0.10 | 2.07411 | 2.08811 | 2.05011 | ||
2727 | 2023.07.28 07:00 | sell | 911 | 0.10 | 2.07905 | 0.00000 | 0.00000 | ||
2728 | 2023.07.28 07:00 | modify | 911 | 0.10 | 2.07905 | 2.09305 | 2.05505 | ||
2729 | 2023.07.28 07:20 | s/l | 907 | 0.10 | 2.08635 | 2.08635 | 2.04835 | -84.58 | 19739.78 |
2730 | 2023.07.28 08:00 | sell | 912 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
2731 | 2023.07.28 08:00 | modify | 912 | 0.10 | 2.08566 | 2.09966 | 2.06166 | ||
2732 | 2023.07.28 08:15 | s/l | 910 | 0.10 | 2.08811 | 2.08811 | 2.05011 | -84.58 | 19655.20 |
2733 | 2023.07.28 09:00 | sell | 913 | 0.10 | 2.08783 | 0.00000 | 0.00000 | ||
2734 | 2023.07.28 09:00 | modify | 913 | 0.10 | 2.08783 | 2.10183 | 2.06383 | ||
2735 | 2023.07.28 10:00 | sell | 914 | 0.10 | 2.08425 | 0.00000 | 0.00000 | ||
2736 | 2023.07.28 10:00 | modify | 914 | 0.10 | 2.08425 | 2.09825 | 2.06025 | ||
2737 | 2023.07.28 11:00 | sell | 915 | 0.10 | 2.08808 | 0.00000 | 0.00000 | ||
2738 | 2023.07.28 11:00 | modify | 915 | 0.10 | 2.08808 | 2.10208 | 2.06408 | ||
2739 | 2023.07.28 12:00 | sell | 916 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
2740 | 2023.07.28 12:00 | modify | 916 | 0.10 | 2.08760 | 2.10160 | 2.06360 | ||
2741 | 2023.07.28 13:00 | sell | 917 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
2742 | 2023.07.28 13:00 | modify | 917 | 0.10 | 2.08953 | 2.10353 | 2.06553 | ||
2743 | 2023.07.28 13:15 | s/l | 908 | 0.10 | 2.09097 | 2.09097 | 2.05297 | -84.58 | 19570.62 |
2744 | 2023.07.28 13:15 | s/l | 909 | 0.10 | 2.09112 | 2.09112 | 2.05312 | -84.58 | 19486.04 |
2745 | 2023.07.28 14:00 | sell | 918 | 0.10 | 2.08937 | 0.00000 | 0.00000 | ||
2746 | 2023.07.28 14:00 | modify | 918 | 0.10 | 2.08937 | 2.10337 | 2.06537 | ||
2747 | 2023.07.28 15:00 | sell | 919 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
2748 | 2023.07.28 15:00 | modify | 919 | 0.10 | 2.08523 | 2.09923 | 2.06123 | ||
2749 | 2023.07.28 16:00 | sell | 920 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
2750 | 2023.07.28 16:00 | modify | 920 | 0.10 | 2.08634 | 2.10034 | 2.06234 | ||
2751 | 2023.07.28 17:00 | sell | 921 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
2752 | 2023.07.28 17:00 | modify | 921 | 0.10 | 2.08818 | 2.10218 | 2.06418 | ||
2753 | 2023.07.28 18:00 | sell | 922 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
2754 | 2023.07.28 18:00 | modify | 922 | 0.10 | 2.08858 | 2.10258 | 2.06458 | ||
2755 | 2023.07.28 19:00 | sell | 923 | 0.10 | 2.08918 | 0.00000 | 0.00000 | ||
2756 | 2023.07.28 19:00 | modify | 923 | 0.10 | 2.08918 | 2.10318 | 2.06518 | ||
2757 | 2023.07.28 20:00 | sell | 924 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
2758 | 2023.07.28 20:00 | modify | 924 | 0.10 | 2.08719 | 2.10119 | 2.06319 | ||
2759 | 2023.07.30 22:00 | sell | 925 | 0.10 | 2.08581 | 0.00000 | 0.00000 | ||
2760 | 2023.07.30 22:00 | modify | 925 | 0.10 | 2.08581 | 2.09981 | 2.06181 | ||
2761 | 2023.07.30 23:00 | sell | 926 | 0.10 | 2.08666 | 0.00000 | 0.00000 | ||
2762 | 2023.07.30 23:00 | modify | 926 | 0.10 | 2.08666 | 2.10066 | 2.06266 | ||
2763 | 2023.07.31 00:00 | sell | 927 | 0.10 | 2.08688 | 0.00000 | 0.00000 | ||
2764 | 2023.07.31 00:00 | modify | 927 | 0.10 | 2.08688 | 2.10088 | 2.06288 | ||
2765 | 2023.07.31 01:00 | sell | 928 | 0.10 | 2.08542 | 0.00000 | 0.00000 | ||
2766 | 2023.07.31 01:00 | modify | 928 | 0.10 | 2.08542 | 2.09942 | 2.06142 | ||
2767 | 2023.07.31 02:00 | close | 928 | 0.10 | 2.08243 | 2.09942 | 2.06142 | 18.06 | 19504.10 |
2768 | 2023.07.31 02:00 | close | 927 | 0.10 | 2.08243 | 2.10088 | 2.06288 | 26.88 | 19530.98 |
2769 | 2023.07.31 02:00 | close | 926 | 0.10 | 2.08243 | 2.10066 | 2.06266 | 25.38 | 19556.35 |
2770 | 2023.07.31 02:00 | close | 925 | 0.10 | 2.08243 | 2.09981 | 2.06181 | 20.25 | 19576.60 |
2771 | 2023.07.31 02:00 | close | 924 | 0.10 | 2.08243 | 2.10119 | 2.06319 | 28.59 | 19605.18 |
2772 | 2023.07.31 02:00 | close | 923 | 0.10 | 2.08243 | 2.10318 | 2.06518 | 40.61 | 19645.79 |
2773 | 2023.07.31 02:00 | close | 922 | 0.10 | 2.08243 | 2.10258 | 2.06458 | 36.98 | 19682.76 |
2774 | 2023.07.31 02:00 | close | 921 | 0.10 | 2.08243 | 2.10218 | 2.06418 | 34.57 | 19717.33 |
2775 | 2023.07.31 02:00 | close | 920 | 0.10 | 2.08243 | 2.10034 | 2.06234 | 23.45 | 19740.78 |
2776 | 2023.07.31 02:00 | close | 919 | 0.10 | 2.08243 | 2.09923 | 2.06123 | 16.74 | 19757.51 |
2777 | 2023.07.31 02:00 | close | 918 | 0.10 | 2.08243 | 2.10337 | 2.06537 | 41.76 | 19799.27 |
2778 | 2023.07.31 02:00 | close | 917 | 0.10 | 2.08243 | 2.10353 | 2.06553 | 42.72 | 19841.98 |
2779 | 2023.07.31 02:00 | close | 916 | 0.10 | 2.08243 | 2.10160 | 2.06360 | 31.06 | 19873.04 |
2780 | 2023.07.31 02:00 | close | 915 | 0.10 | 2.08243 | 2.10208 | 2.06408 | 33.96 | 19906.99 |
2781 | 2023.07.31 02:00 | close | 914 | 0.10 | 2.08243 | 2.09825 | 2.06025 | 10.82 | 19917.81 |
2782 | 2023.07.31 02:00 | close | 913 | 0.10 | 2.08243 | 2.10183 | 2.06383 | 32.45 | 19950.25 |
2783 | 2023.07.31 02:00 | close | 912 | 0.10 | 2.08243 | 2.09966 | 2.06166 | 19.34 | 19969.59 |
2784 | 2023.07.31 02:00 | close | 911 | 0.10 | 2.08243 | 2.09305 | 2.05505 | -20.59 | 19948.99 |
2785 | 2023.07.31 02:00 | buy | 929 | 0.10 | 2.08243 | 0.00000 | 0.00000 | ||
2786 | 2023.07.31 02:00 | modify | 929 | 0.10 | 2.08243 | 2.06843 | 2.10643 | ||
2787 | 2023.07.31 03:00 | buy | 930 | 0.10 | 2.08048 | 0.00000 | 0.00000 | ||
2788 | 2023.07.31 03:00 | modify | 930 | 0.10 | 2.08048 | 2.06648 | 2.10448 | ||
2789 | 2023.07.31 04:00 | buy | 931 | 0.10 | 2.07781 | 0.00000 | 0.00000 | ||
2790 | 2023.07.31 04:00 | modify | 931 | 0.10 | 2.07781 | 2.06381 | 2.10181 | ||
2791 | 2023.07.31 05:00 | buy | 932 | 0.10 | 2.07602 | 0.00000 | 0.00000 | ||
2792 | 2023.07.31 05:00 | modify | 932 | 0.10 | 2.07602 | 2.06202 | 2.10002 | ||
2793 | 2023.07.31 06:00 | buy | 933 | 0.10 | 2.07501 | 0.00000 | 0.00000 | ||
2794 | 2023.07.31 06:00 | modify | 933 | 0.10 | 2.07501 | 2.06101 | 2.09901 | ||
2795 | 2023.07.31 07:00 | buy | 934 | 0.10 | 2.07596 | 0.00000 | 0.00000 | ||
2796 | 2023.07.31 07:00 | modify | 934 | 0.10 | 2.07596 | 2.06196 | 2.09996 | ||
2797 | 2023.07.31 08:00 | buy | 935 | 0.10 | 2.07715 | 0.00000 | 0.00000 | ||
2798 | 2023.07.31 08:00 | modify | 935 | 0.10 | 2.07715 | 2.06315 | 2.10115 | ||
2799 | 2023.07.31 09:00 | buy | 936 | 0.10 | 2.07557 | 0.00000 | 0.00000 | ||
2800 | 2023.07.31 09:00 | modify | 936 | 0.10 | 2.07557 | 2.06157 | 2.09957 | ||
2801 | 2023.07.31 10:00 | buy | 937 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
2802 | 2023.07.31 10:00 | modify | 937 | 0.10 | 2.07574 | 2.06174 | 2.09974 | ||
2803 | 2023.07.31 11:00 | buy | 938 | 0.10 | 2.07515 | 0.00000 | 0.00000 | ||
2804 | 2023.07.31 11:00 | modify | 938 | 0.10 | 2.07515 | 2.06115 | 2.09915 | ||
2805 | 2023.07.31 12:00 | buy | 939 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
2806 | 2023.07.31 12:00 | modify | 939 | 0.10 | 2.07361 | 2.05961 | 2.09761 | ||
2807 | 2023.07.31 13:00 | buy | 940 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
2808 | 2023.07.31 13:00 | modify | 940 | 0.10 | 2.07320 | 2.05920 | 2.09720 | ||
2809 | 2023.07.31 14:00 | buy | 941 | 0.10 | 2.06967 | 0.00000 | 0.00000 | ||
2810 | 2023.07.31 14:00 | modify | 941 | 0.10 | 2.06967 | 2.05567 | 2.09367 | ||
2811 | 2023.07.31 14:15 | s/l | 929 | 0.10 | 2.06843 | 2.06843 | 2.10643 | -84.56 | 19864.43 |
2812 | 2023.07.31 14:20 | s/l | 930 | 0.10 | 2.06648 | 2.06648 | 2.10448 | -84.57 | 19779.86 |
2813 | 2023.07.31 15:00 | buy | 942 | 0.10 | 2.06750 | 0.00000 | 0.00000 | ||
2814 | 2023.07.31 15:00 | modify | 942 | 0.10 | 2.06750 | 2.05350 | 2.09150 | ||
2815 | 2023.07.31 16:00 | buy | 943 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
2816 | 2023.07.31 16:00 | modify | 943 | 0.10 | 2.06784 | 2.05384 | 2.09184 | ||
2817 | 2023.07.31 17:00 | buy | 944 | 0.10 | 2.06738 | 0.00000 | 0.00000 | ||
2818 | 2023.07.31 17:00 | modify | 944 | 0.10 | 2.06738 | 2.05338 | 2.09138 | ||
2819 | 2023.07.31 18:00 | buy | 945 | 0.10 | 2.06646 | 0.00000 | 0.00000 | ||
2820 | 2023.07.31 18:00 | modify | 945 | 0.10 | 2.06646 | 2.05246 | 2.09046 | ||
2821 | 2023.07.31 19:00 | buy | 946 | 0.10 | 2.06582 | 0.00000 | 0.00000 | ||
2822 | 2023.07.31 19:00 | modify | 946 | 0.10 | 2.06582 | 2.05182 | 2.08982 | ||
2823 | 2023.07.31 20:00 | buy | 947 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
2824 | 2023.07.31 20:00 | modify | 947 | 0.10 | 2.06666 | 2.05266 | 2.09066 | ||
2825 | 2023.07.31 21:00 | buy | 948 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
2826 | 2023.07.31 21:00 | modify | 948 | 0.10 | 2.06683 | 2.05283 | 2.09083 | ||
2827 | 2023.07.31 21:20 | s/l | 931 | 0.10 | 2.06381 | 2.06381 | 2.10181 | -84.56 | 19695.30 |
2828 | 2023.07.31 22:00 | buy | 949 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
2829 | 2023.07.31 22:00 | modify | 949 | 0.10 | 2.06741 | 2.05341 | 2.09141 | ||
2830 | 2023.07.31 23:00 | buy | 950 | 0.10 | 2.06788 | 0.00000 | 0.00000 | ||
2831 | 2023.07.31 23:00 | modify | 950 | 0.10 | 2.06788 | 2.05388 | 2.09188 | ||
2832 | 2023.08.01 00:00 | buy | 951 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
2833 | 2023.08.01 00:00 | modify | 951 | 0.10 | 2.06895 | 2.05495 | 2.09295 | ||
2834 | 2023.08.01 01:00 | buy | 952 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
2835 | 2023.08.01 01:00 | modify | 952 | 0.10 | 2.06727 | 2.05327 | 2.09127 | ||
2836 | 2023.08.01 02:00 | buy | 953 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
2837 | 2023.08.01 02:00 | modify | 953 | 0.10 | 2.06770 | 2.05370 | 2.09170 | ||
2838 | 2023.08.02 03:15 | t/p | 946 | 0.10 | 2.08982 | 2.05182 | 2.08982 | 144.36 | 19839.67 |
2839 | 2023.08.02 03:20 | t/p | 942 | 0.10 | 2.09150 | 2.05350 | 2.09150 | 144.37 | 19984.04 |
2840 | 2023.08.02 03:20 | t/p | 943 | 0.10 | 2.09184 | 2.05384 | 2.09184 | 144.36 | 20128.40 |
2841 | 2023.08.02 03:20 | t/p | 944 | 0.10 | 2.09138 | 2.05338 | 2.09138 | 144.36 | 20272.77 |
2842 | 2023.08.02 03:20 | t/p | 945 | 0.10 | 2.09046 | 2.05246 | 2.09046 | 144.37 | 20417.14 |
2843 | 2023.08.02 03:20 | t/p | 947 | 0.10 | 2.09066 | 2.05266 | 2.09066 | 144.36 | 20561.51 |
2844 | 2023.08.02 03:20 | t/p | 948 | 0.10 | 2.09083 | 2.05283 | 2.09083 | 144.36 | 20705.87 |
2845 | 2023.08.02 03:20 | t/p | 949 | 0.10 | 2.09141 | 2.05341 | 2.09141 | 144.36 | 20850.24 |
2846 | 2023.08.02 03:20 | t/p | 950 | 0.10 | 2.09188 | 2.05388 | 2.09188 | 144.36 | 20994.60 |
2847 | 2023.08.02 03:20 | t/p | 952 | 0.10 | 2.09127 | 2.05327 | 2.09127 | 144.67 | 21139.27 |
2848 | 2023.08.02 03:20 | t/p | 953 | 0.10 | 2.09170 | 2.05370 | 2.09170 | 144.67 | 21283.94 |
2849 | 2023.08.02 04:00 | close | 951 | 0.10 | 2.09101 | 2.05495 | 2.09295 | 132.95 | 21416.90 |
2850 | 2023.08.02 04:00 | close | 941 | 0.10 | 2.09101 | 2.05567 | 2.09367 | 128.30 | 21545.20 |
2851 | 2023.08.02 04:00 | close | 940 | 0.10 | 2.09101 | 2.05920 | 2.09720 | 106.98 | 21652.18 |
2852 | 2023.08.02 04:00 | close | 939 | 0.10 | 2.09101 | 2.05961 | 2.09761 | 104.50 | 21756.69 |
2853 | 2023.08.02 04:00 | close | 938 | 0.10 | 2.09101 | 2.06115 | 2.09915 | 95.20 | 21851.89 |
2854 | 2023.08.02 04:00 | close | 937 | 0.10 | 2.09101 | 2.06174 | 2.09974 | 91.64 | 21943.54 |
2855 | 2023.08.02 04:00 | close | 936 | 0.10 | 2.09101 | 2.06157 | 2.09957 | 92.66 | 22036.20 |
2856 | 2023.08.02 04:00 | close | 935 | 0.10 | 2.09101 | 2.06315 | 2.10115 | 83.12 | 22119.32 |
2857 | 2023.08.02 04:00 | close | 934 | 0.10 | 2.09101 | 2.06196 | 2.09996 | 90.31 | 22209.64 |
2858 | 2023.08.02 04:00 | close | 933 | 0.10 | 2.09101 | 2.06101 | 2.09901 | 96.04 | 22305.68 |
2859 | 2023.08.02 04:00 | close | 932 | 0.10 | 2.09101 | 2.06202 | 2.10002 | 89.94 | 22395.63 |
2860 | 2023.08.02 04:00 | sell | 954 | 0.10 | 2.09101 | 0.00000 | 0.00000 | ||
2861 | 2023.08.02 04:00 | modify | 954 | 0.10 | 2.09101 | 2.10501 | 2.06701 | ||
2862 | 2023.08.02 05:00 | sell | 955 | 0.10 | 2.09309 | 0.00000 | 0.00000 | ||
2863 | 2023.08.02 05:00 | modify | 955 | 0.10 | 2.09309 | 2.10709 | 2.06909 | ||
2864 | 2023.08.02 06:00 | sell | 956 | 0.10 | 2.09138 | 0.00000 | 0.00000 | ||
2865 | 2023.08.02 06:00 | modify | 956 | 0.10 | 2.09138 | 2.10538 | 2.06738 | ||
2866 | 2023.08.02 07:00 | sell | 957 | 0.10 | 2.09248 | 0.00000 | 0.00000 | ||
2867 | 2023.08.02 07:00 | modify | 957 | 0.10 | 2.09248 | 2.10648 | 2.06848 | ||
2868 | 2023.08.02 08:00 | sell | 958 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
2869 | 2023.08.02 08:00 | modify | 958 | 0.10 | 2.09440 | 2.10840 | 2.07040 | ||
2870 | 2023.08.02 09:00 | sell | 959 | 0.10 | 2.09181 | 0.00000 | 0.00000 | ||
2871 | 2023.08.02 09:00 | modify | 959 | 0.10 | 2.09181 | 2.10581 | 2.06781 | ||
2872 | 2023.08.02 10:00 | sell | 960 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
2873 | 2023.08.02 10:00 | modify | 960 | 0.10 | 2.08800 | 2.10200 | 2.06400 | ||
2874 | 2023.08.02 11:00 | sell | 961 | 0.10 | 2.08996 | 0.00000 | 0.00000 | ||
2875 | 2023.08.02 11:00 | modify | 961 | 0.10 | 2.08996 | 2.10396 | 2.06596 | ||
2876 | 2023.08.02 12:00 | sell | 962 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
2877 | 2023.08.02 12:00 | modify | 962 | 0.10 | 2.08953 | 2.10353 | 2.06553 | ||
2878 | 2023.08.02 13:00 | sell | 963 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
2879 | 2023.08.02 13:00 | modify | 963 | 0.10 | 2.08798 | 2.10198 | 2.06398 | ||
2880 | 2023.08.02 14:00 | close | 963 | 0.10 | 2.08546 | 2.10198 | 2.06398 | 15.23 | 22410.86 |
2881 | 2023.08.02 14:00 | close | 962 | 0.10 | 2.08546 | 2.10353 | 2.06553 | 24.59 | 22435.45 |
2882 | 2023.08.02 14:00 | close | 961 | 0.10 | 2.08546 | 2.10396 | 2.06596 | 27.19 | 22462.64 |
2883 | 2023.08.02 14:00 | close | 960 | 0.10 | 2.08546 | 2.10200 | 2.06400 | 15.35 | 22477.99 |
2884 | 2023.08.02 14:00 | close | 959 | 0.10 | 2.08546 | 2.10581 | 2.06781 | 38.37 | 22516.36 |
2885 | 2023.08.02 14:00 | close | 958 | 0.10 | 2.08546 | 2.10840 | 2.07040 | 54.02 | 22570.38 |
2886 | 2023.08.02 14:00 | close | 957 | 0.10 | 2.08546 | 2.10648 | 2.06848 | 42.42 | 22612.80 |
2887 | 2023.08.02 14:00 | close | 956 | 0.10 | 2.08546 | 2.10538 | 2.06738 | 35.77 | 22648.57 |
2888 | 2023.08.02 14:00 | close | 955 | 0.10 | 2.08546 | 2.10709 | 2.06909 | 46.10 | 22694.67 |
2889 | 2023.08.02 14:00 | close | 954 | 0.10 | 2.08546 | 2.10501 | 2.06701 | 33.54 | 22728.21 |
2890 | 2023.08.02 14:00 | buy | 964 | 0.10 | 2.08546 | 0.00000 | 0.00000 | ||
2891 | 2023.08.02 14:00 | modify | 964 | 0.10 | 2.08546 | 2.07146 | 2.10946 | ||
2892 | 2023.08.02 15:00 | buy | 965 | 0.10 | 2.08733 | 0.00000 | 0.00000 | ||
2893 | 2023.08.02 15:00 | modify | 965 | 0.10 | 2.08733 | 2.07333 | 2.11133 | ||
2894 | 2023.08.02 16:00 | buy | 966 | 0.10 | 2.09045 | 0.00000 | 0.00000 | ||
2895 | 2023.08.02 16:00 | modify | 966 | 0.10 | 2.09045 | 2.07645 | 2.11445 | ||
2896 | 2023.08.02 17:00 | close | 966 | 0.10 | 2.08995 | 2.07645 | 2.11445 | -3.02 | 22725.19 |
2897 | 2023.08.02 17:00 | close | 965 | 0.10 | 2.08995 | 2.07333 | 2.11133 | 15.83 | 22741.02 |
2898 | 2023.08.02 17:00 | close | 964 | 0.10 | 2.08995 | 2.07146 | 2.10946 | 27.12 | 22768.14 |
2899 | 2023.08.02 17:00 | sell | 967 | 0.10 | 2.08995 | 0.00000 | 0.00000 | ||
2900 | 2023.08.02 17:00 | modify | 967 | 0.10 | 2.08995 | 2.10395 | 2.06595 | ||
2901 | 2023.08.02 18:00 | sell | 968 | 0.10 | 2.09095 | 0.00000 | 0.00000 | ||
2902 | 2023.08.02 18:00 | modify | 968 | 0.10 | 2.09095 | 2.10495 | 2.06695 | ||
2903 | 2023.08.02 19:00 | sell | 969 | 0.10 | 2.08954 | 0.00000 | 0.00000 | ||
2904 | 2023.08.02 19:00 | modify | 969 | 0.10 | 2.08954 | 2.10354 | 2.06554 | ||
2905 | 2023.08.02 20:00 | sell | 970 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
2906 | 2023.08.02 20:00 | modify | 970 | 0.10 | 2.09041 | 2.10441 | 2.06641 | ||
2907 | 2023.08.02 21:00 | sell | 971 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
2908 | 2023.08.02 21:00 | modify | 971 | 0.10 | 2.08953 | 2.10353 | 2.06553 | ||
2909 | 2023.08.02 22:00 | sell | 972 | 0.10 | 2.09013 | 0.00000 | 0.00000 | ||
2910 | 2023.08.02 22:00 | modify | 972 | 0.10 | 2.09013 | 2.10413 | 2.06613 | ||
2911 | 2023.08.02 23:00 | sell | 973 | 0.10 | 2.08948 | 0.00000 | 0.00000 | ||
2912 | 2023.08.02 23:00 | modify | 973 | 0.10 | 2.08948 | 2.10348 | 2.06548 | ||
2913 | 2023.08.03 00:00 | sell | 974 | 0.10 | 2.08968 | 0.00000 | 0.00000 | ||
2914 | 2023.08.03 00:00 | modify | 974 | 0.10 | 2.08968 | 2.10368 | 2.06568 | ||
2915 | 2023.08.03 01:00 | sell | 975 | 0.10 | 2.09027 | 0.00000 | 0.00000 | ||
2916 | 2023.08.03 01:00 | modify | 975 | 0.10 | 2.09027 | 2.10427 | 2.06627 | ||
2917 | 2023.08.03 02:00 | sell | 976 | 0.10 | 2.09170 | 0.00000 | 0.00000 | ||
2918 | 2023.08.03 02:00 | modify | 976 | 0.10 | 2.09170 | 2.10570 | 2.06770 | ||
2919 | 2023.08.03 03:00 | sell | 977 | 0.10 | 2.09493 | 0.00000 | 0.00000 | ||
2920 | 2023.08.03 03:00 | modify | 977 | 0.10 | 2.09493 | 2.10893 | 2.07093 | ||
2921 | 2023.08.03 04:00 | sell | 978 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
2922 | 2023.08.03 04:00 | modify | 978 | 0.10 | 2.09338 | 2.10738 | 2.06938 | ||
2923 | 2023.08.03 05:00 | sell | 979 | 0.10 | 2.09219 | 0.00000 | 0.00000 | ||
2924 | 2023.08.03 05:00 | modify | 979 | 0.10 | 2.09219 | 2.10619 | 2.06819 | ||
2925 | 2023.08.03 06:00 | sell | 980 | 0.10 | 2.08993 | 0.00000 | 0.00000 | ||
2926 | 2023.08.03 06:00 | modify | 980 | 0.10 | 2.08993 | 2.10393 | 2.06593 | ||
2927 | 2023.08.03 07:00 | sell | 981 | 0.10 | 2.09107 | 0.00000 | 0.00000 | ||
2928 | 2023.08.03 07:00 | modify | 981 | 0.10 | 2.09107 | 2.10507 | 2.06707 | ||
2929 | 2023.08.03 08:00 | close | 981 | 0.10 | 2.08927 | 2.10507 | 2.06707 | 10.88 | 22779.02 |
2930 | 2023.08.03 08:00 | close | 980 | 0.10 | 2.08927 | 2.10393 | 2.06593 | 3.99 | 22783.01 |
2931 | 2023.08.03 08:00 | close | 979 | 0.10 | 2.08927 | 2.10619 | 2.06819 | 17.64 | 22800.65 |
2932 | 2023.08.03 08:00 | close | 978 | 0.10 | 2.08927 | 2.10738 | 2.06938 | 24.83 | 22825.48 |
2933 | 2023.08.03 08:00 | close | 977 | 0.10 | 2.08927 | 2.10893 | 2.07093 | 34.20 | 22859.68 |
2934 | 2023.08.03 08:00 | close | 976 | 0.10 | 2.08927 | 2.10570 | 2.06770 | 14.68 | 22874.36 |
2935 | 2023.08.03 08:00 | close | 975 | 0.10 | 2.08927 | 2.10427 | 2.06627 | 6.04 | 22880.40 |
2936 | 2023.08.03 08:00 | close | 974 | 0.10 | 2.08927 | 2.10368 | 2.06568 | 2.48 | 22882.88 |
2937 | 2023.08.03 08:00 | close | 973 | 0.10 | 2.08927 | 2.10348 | 2.06548 | 0.75 | 22883.62 |
2938 | 2023.08.03 08:00 | close | 972 | 0.10 | 2.08927 | 2.10413 | 2.06613 | 4.68 | 22888.30 |
2939 | 2023.08.03 08:00 | close | 971 | 0.10 | 2.08927 | 2.10353 | 2.06553 | 1.05 | 22889.34 |
2940 | 2023.08.03 08:00 | close | 970 | 0.10 | 2.08927 | 2.10441 | 2.06641 | 6.37 | 22895.71 |
2941 | 2023.08.03 08:00 | close | 969 | 0.10 | 2.08927 | 2.10354 | 2.06554 | 1.11 | 22896.82 |
2942 | 2023.08.03 08:00 | close | 968 | 0.10 | 2.08927 | 2.10495 | 2.06695 | 9.63 | 22906.44 |
2943 | 2023.08.03 08:00 | close | 967 | 0.10 | 2.08927 | 2.10395 | 2.06595 | 3.59 | 22910.03 |
2944 | 2023.08.03 08:00 | buy | 982 | 0.10 | 2.08927 | 0.00000 | 0.00000 | ||
2945 | 2023.08.03 08:00 | modify | 982 | 0.10 | 2.08927 | 2.07527 | 2.11327 | ||
2946 | 2023.08.03 09:00 | buy | 983 | 0.10 | 2.08936 | 0.00000 | 0.00000 | ||
2947 | 2023.08.03 09:00 | modify | 983 | 0.10 | 2.08936 | 2.07536 | 2.11336 | ||
2948 | 2023.08.03 10:00 | buy | 984 | 0.10 | 2.08440 | 0.00000 | 0.00000 | ||
2949 | 2023.08.03 10:00 | modify | 984 | 0.10 | 2.08440 | 2.07040 | 2.10840 | ||
2950 | 2023.08.03 11:00 | buy | 985 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
2951 | 2023.08.03 11:00 | modify | 985 | 0.10 | 2.08450 | 2.07050 | 2.10850 | ||
2952 | 2023.08.03 12:00 | buy | 986 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
2953 | 2023.08.03 12:00 | modify | 986 | 0.10 | 2.08029 | 2.06629 | 2.10429 | ||
2954 | 2023.08.03 13:00 | buy | 987 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
2955 | 2023.08.03 13:00 | modify | 987 | 0.10 | 2.08566 | 2.07166 | 2.10966 | ||
2956 | 2023.08.03 14:00 | buy | 988 | 0.10 | 2.08759 | 0.00000 | 0.00000 | ||
2957 | 2023.08.03 14:00 | modify | 988 | 0.10 | 2.08759 | 2.07359 | 2.11159 | ||
2958 | 2023.08.03 15:00 | close | 988 | 0.10 | 2.09017 | 2.07359 | 2.11159 | 15.58 | 22925.61 |
2959 | 2023.08.03 15:00 | close | 987 | 0.10 | 2.09017 | 2.07166 | 2.10966 | 27.24 | 22952.85 |
2960 | 2023.08.03 15:00 | close | 986 | 0.10 | 2.09017 | 2.06629 | 2.10429 | 59.67 | 23012.52 |
2961 | 2023.08.03 15:00 | close | 985 | 0.10 | 2.09017 | 2.07050 | 2.10850 | 34.24 | 23046.76 |
2962 | 2023.08.03 15:00 | close | 984 | 0.10 | 2.09017 | 2.07040 | 2.10840 | 34.85 | 23081.61 |
2963 | 2023.08.03 15:00 | close | 983 | 0.10 | 2.09017 | 2.07536 | 2.11336 | 4.89 | 23086.50 |
2964 | 2023.08.03 15:00 | close | 982 | 0.10 | 2.09017 | 2.07527 | 2.11327 | 5.43 | 23091.93 |
2965 | 2023.08.03 15:00 | sell | 989 | 0.10 | 2.09017 | 0.00000 | 0.00000 | ||
2966 | 2023.08.03 15:00 | modify | 989 | 0.10 | 2.09017 | 2.10417 | 2.06617 | ||
2967 | 2023.08.03 16:00 | sell | 990 | 0.10 | 2.08823 | 0.00000 | 0.00000 | ||
2968 | 2023.08.03 16:00 | modify | 990 | 0.10 | 2.08823 | 2.10223 | 2.06423 | ||
2969 | 2023.08.03 17:00 | close | 990 | 0.10 | 2.08907 | 2.10223 | 2.06423 | -5.07 | 23086.86 |
2970 | 2023.08.03 17:00 | close | 989 | 0.10 | 2.08907 | 2.10417 | 2.06617 | 6.65 | 23093.51 |
2971 | 2023.08.03 17:00 | buy | 991 | 0.10 | 2.08907 | 0.00000 | 0.00000 | ||
2972 | 2023.08.03 17:00 | modify | 991 | 0.10 | 2.08907 | 2.07507 | 2.11307 | ||
2973 | 2023.08.03 18:00 | close | 991 | 0.10 | 2.09057 | 2.07507 | 2.11307 | 9.06 | 23102.57 |
2974 | 2023.08.03 18:00 | sell | 992 | 0.10 | 2.09057 | 0.00000 | 0.00000 | ||
2975 | 2023.08.03 18:00 | modify | 992 | 0.10 | 2.09057 | 2.10457 | 2.06657 | ||
2976 | 2023.08.03 19:00 | sell | 993 | 0.10 | 2.09156 | 0.00000 | 0.00000 | ||
2977 | 2023.08.03 19:00 | modify | 993 | 0.10 | 2.09156 | 2.10556 | 2.06756 | ||
2978 | 2023.08.03 20:00 | sell | 994 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
2979 | 2023.08.03 20:00 | modify | 994 | 0.10 | 2.09360 | 2.10760 | 2.06960 | ||
2980 | 2023.08.03 21:00 | sell | 995 | 0.10 | 2.08952 | 0.00000 | 0.00000 | ||
2981 | 2023.08.03 21:00 | modify | 995 | 0.10 | 2.08952 | 2.10352 | 2.06552 | ||
2982 | 2023.08.03 22:00 | sell | 996 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
2983 | 2023.08.03 22:00 | modify | 996 | 0.10 | 2.09033 | 2.10433 | 2.06633 | ||
2984 | 2023.08.03 23:00 | sell | 997 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
2985 | 2023.08.03 23:00 | modify | 997 | 0.10 | 2.09080 | 2.10480 | 2.06680 | ||
2986 | 2023.08.04 00:00 | sell | 998 | 0.10 | 2.09059 | 0.00000 | 0.00000 | ||
2987 | 2023.08.04 00:00 | modify | 998 | 0.10 | 2.09059 | 2.10459 | 2.06659 | ||
2988 | 2023.08.04 01:00 | close | 998 | 0.10 | 2.08909 | 2.10459 | 2.06659 | 9.06 | 23111.63 |
2989 | 2023.08.04 01:00 | close | 997 | 0.10 | 2.08909 | 2.10480 | 2.06680 | 10.16 | 23121.78 |
2990 | 2023.08.04 01:00 | close | 996 | 0.10 | 2.08909 | 2.10433 | 2.06633 | 7.32 | 23129.10 |
2991 | 2023.08.04 01:00 | close | 995 | 0.10 | 2.08909 | 2.10352 | 2.06552 | 2.42 | 23131.51 |
2992 | 2023.08.04 01:00 | close | 994 | 0.10 | 2.08909 | 2.10760 | 2.06960 | 27.07 | 23158.58 |
2993 | 2023.08.04 01:00 | close | 993 | 0.10 | 2.08909 | 2.10556 | 2.06756 | 14.75 | 23173.32 |
2994 | 2023.08.04 01:00 | close | 992 | 0.10 | 2.08909 | 2.10457 | 2.06657 | 8.77 | 23182.09 |
2995 | 2023.08.04 01:00 | buy | 999 | 0.10 | 2.08909 | 0.00000 | 0.00000 | ||
2996 | 2023.08.04 01:00 | modify | 999 | 0.10 | 2.08909 | 2.07509 | 2.11309 | ||
2997 | 2023.08.04 02:00 | buy | 1000 | 0.10 | 2.08849 | 0.00000 | 0.00000 | ||
2998 | 2023.08.04 02:00 | modify | 1000 | 0.10 | 2.08849 | 2.07449 | 2.11249 | ||
2999 | 2023.08.04 03:00 | buy | 1001 | 0.10 | 2.09143 | 0.00000 | 0.00000 | ||
3000 | 2023.08.04 03:00 | modify | 1001 | 0.10 | 2.09143 | 2.07743 | 2.11543 | ||
3001 | 2023.08.04 04:00 | buy | 1002 | 0.10 | 2.09129 | 0.00000 | 0.00000 | ||
3002 | 2023.08.04 04:00 | modify | 1002 | 0.10 | 2.09129 | 2.07729 | 2.11529 | ||
3003 | 2023.08.04 05:00 | buy | 1003 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
3004 | 2023.08.04 05:00 | modify | 1003 | 0.10 | 2.09041 | 2.07641 | 2.11441 | ||
3005 | 2023.08.04 06:00 | buy | 1004 | 0.10 | 2.08988 | 0.00000 | 0.00000 | ||
3006 | 2023.08.04 06:00 | modify | 1004 | 0.10 | 2.08988 | 2.07588 | 2.11388 | ||
3007 | 2023.08.04 07:00 | buy | 1005 | 0.10 | 2.09012 | 0.00000 | 0.00000 | ||
3008 | 2023.08.04 07:00 | modify | 1005 | 0.10 | 2.09012 | 2.07612 | 2.11412 | ||
3009 | 2023.08.04 08:00 | buy | 1006 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
3010 | 2023.08.04 08:00 | modify | 1006 | 0.10 | 2.08659 | 2.07259 | 2.11059 | ||
3011 | 2023.08.04 09:00 | buy | 1007 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
3012 | 2023.08.04 09:00 | modify | 1007 | 0.10 | 2.08985 | 2.07585 | 2.11385 | ||
3013 | 2023.08.04 10:00 | buy | 1008 | 0.10 | 2.09147 | 0.00000 | 0.00000 | ||
3014 | 2023.08.04 10:00 | modify | 1008 | 0.10 | 2.09147 | 2.07747 | 2.11547 | ||
3015 | 2023.08.04 11:00 | buy | 1009 | 0.10 | 2.09207 | 0.00000 | 0.00000 | ||
3016 | 2023.08.04 11:00 | modify | 1009 | 0.10 | 2.09207 | 2.07807 | 2.11607 | ||
3017 | 2023.08.04 12:00 | buy | 1010 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
3018 | 2023.08.04 12:00 | modify | 1010 | 0.10 | 2.09051 | 2.07651 | 2.11451 | ||
3019 | 2023.08.04 13:00 | buy | 1011 | 0.10 | 2.08946 | 0.00000 | 0.00000 | ||
3020 | 2023.08.04 13:00 | modify | 1011 | 0.10 | 2.08946 | 2.07546 | 2.11346 | ||
3021 | 2023.08.04 14:00 | buy | 1012 | 0.10 | 2.08802 | 0.00000 | 0.00000 | ||
3022 | 2023.08.04 14:00 | modify | 1012 | 0.10 | 2.08802 | 2.07402 | 2.11202 | ||
3023 | 2023.08.04 15:00 | buy | 1013 | 0.10 | 2.08693 | 0.00000 | 0.00000 | ||
3024 | 2023.08.04 15:00 | modify | 1013 | 0.10 | 2.08693 | 2.07293 | 2.11093 | ||
3025 | 2023.08.04 16:00 | buy | 1014 | 0.10 | 2.08553 | 0.00000 | 0.00000 | ||
3026 | 2023.08.04 16:00 | modify | 1014 | 0.10 | 2.08553 | 2.07153 | 2.10953 | ||
3027 | 2023.08.04 17:00 | buy | 1015 | 0.10 | 2.08620 | 0.00000 | 0.00000 | ||
3028 | 2023.08.04 17:00 | modify | 1015 | 0.10 | 2.08620 | 2.07220 | 2.11020 | ||
3029 | 2023.08.04 18:00 | buy | 1016 | 0.10 | 2.09079 | 0.00000 | 0.00000 | ||
3030 | 2023.08.04 18:00 | modify | 1016 | 0.10 | 2.09079 | 2.07679 | 2.11479 | ||
3031 | 2023.08.04 19:00 | close | 1016 | 0.10 | 2.09233 | 2.07679 | 2.11479 | 9.30 | 23191.39 |
3032 | 2023.08.04 19:00 | close | 1015 | 0.10 | 2.09233 | 2.07220 | 2.11020 | 37.02 | 23228.41 |
3033 | 2023.08.04 19:00 | close | 1014 | 0.10 | 2.09233 | 2.07153 | 2.10953 | 41.07 | 23269.48 |
3034 | 2023.08.04 19:00 | close | 1013 | 0.10 | 2.09233 | 2.07293 | 2.11093 | 32.62 | 23302.10 |
3035 | 2023.08.04 19:00 | close | 1012 | 0.10 | 2.09233 | 2.07402 | 2.11202 | 26.03 | 23328.13 |
3036 | 2023.08.04 19:00 | close | 1011 | 0.10 | 2.09233 | 2.07546 | 2.11346 | 17.33 | 23345.46 |
3037 | 2023.08.04 19:00 | close | 1010 | 0.10 | 2.09233 | 2.07651 | 2.11451 | 10.99 | 23356.45 |
3038 | 2023.08.04 19:00 | close | 1009 | 0.10 | 2.09233 | 2.07807 | 2.11607 | 1.57 | 23358.02 |
3039 | 2023.08.04 19:00 | close | 1008 | 0.10 | 2.09233 | 2.07747 | 2.11547 | 5.19 | 23363.21 |
3040 | 2023.08.04 19:00 | close | 1007 | 0.10 | 2.09233 | 2.07585 | 2.11385 | 14.98 | 23378.19 |
3041 | 2023.08.04 19:00 | close | 1006 | 0.10 | 2.09233 | 2.07259 | 2.11059 | 34.67 | 23412.86 |
3042 | 2023.08.04 19:00 | close | 1005 | 0.10 | 2.09233 | 2.07612 | 2.11412 | 13.35 | 23426.21 |
3043 | 2023.08.04 19:00 | close | 1004 | 0.10 | 2.09233 | 2.07588 | 2.11388 | 14.80 | 23441.01 |
3044 | 2023.08.04 19:00 | close | 1003 | 0.10 | 2.09233 | 2.07641 | 2.11441 | 11.60 | 23452.61 |
3045 | 2023.08.04 19:00 | close | 1002 | 0.10 | 2.09233 | 2.07729 | 2.11529 | 6.28 | 23458.89 |
3046 | 2023.08.04 19:00 | close | 1001 | 0.10 | 2.09233 | 2.07743 | 2.11543 | 5.43 | 23464.32 |
3047 | 2023.08.04 19:00 | close | 1000 | 0.10 | 2.09233 | 2.07449 | 2.11249 | 23.19 | 23487.51 |
3048 | 2023.08.04 19:00 | close | 999 | 0.10 | 2.09233 | 2.07509 | 2.11309 | 19.57 | 23507.08 |
3049 | 2023.08.04 19:00 | sell | 1017 | 0.10 | 2.09233 | 0.00000 | 0.00000 | ||
3050 | 2023.08.04 19:00 | modify | 1017 | 0.10 | 2.09233 | 2.10633 | 2.06833 | ||
3051 | 2023.08.04 20:00 | sell | 1018 | 0.10 | 2.09187 | 0.00000 | 0.00000 | ||
3052 | 2023.08.04 20:00 | modify | 1018 | 0.10 | 2.09187 | 2.10587 | 2.06787 | ||
3053 | 2023.08.06 22:00 | close | 1018 | 0.10 | 2.09080 | 2.10587 | 2.06787 | 6.46 | 23513.54 |
3054 | 2023.08.06 22:00 | close | 1017 | 0.10 | 2.09080 | 2.10633 | 2.06833 | 9.24 | 23522.78 |
3055 | 2023.08.06 22:00 | buy | 1019 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
3056 | 2023.08.06 22:00 | modify | 1019 | 0.10 | 2.09080 | 2.07680 | 2.11480 | ||
3057 | 2023.08.06 23:00 | buy | 1020 | 0.10 | 2.09174 | 0.00000 | 0.00000 | ||
3058 | 2023.08.06 23:00 | modify | 1020 | 0.10 | 2.09174 | 2.07774 | 2.11574 | ||
3059 | 2023.08.07 00:00 | buy | 1021 | 0.10 | 2.09054 | 0.00000 | 0.00000 | ||
3060 | 2023.08.07 00:00 | modify | 1021 | 0.10 | 2.09054 | 2.07654 | 2.11454 | ||
3061 | 2023.08.07 01:00 | buy | 1022 | 0.10 | 2.08905 | 0.00000 | 0.00000 | ||
3062 | 2023.08.07 01:00 | modify | 1022 | 0.10 | 2.08905 | 2.07505 | 2.11305 | ||
3063 | 2023.08.07 02:00 | buy | 1023 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
3064 | 2023.08.07 02:00 | modify | 1023 | 0.10 | 2.08698 | 2.07298 | 2.11098 | ||
3065 | 2023.08.07 03:00 | buy | 1024 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
3066 | 2023.08.07 03:00 | modify | 1024 | 0.10 | 2.08561 | 2.07161 | 2.10961 | ||
3067 | 2023.08.07 04:00 | buy | 1025 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
3068 | 2023.08.07 04:00 | modify | 1025 | 0.10 | 2.08769 | 2.07369 | 2.11169 | ||
3069 | 2023.08.07 05:00 | buy | 1026 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
3070 | 2023.08.07 05:00 | modify | 1026 | 0.10 | 2.08731 | 2.07331 | 2.11131 | ||
3071 | 2023.08.07 06:00 | buy | 1027 | 0.10 | 2.08764 | 0.00000 | 0.00000 | ||
3072 | 2023.08.07 06:00 | modify | 1027 | 0.10 | 2.08764 | 2.07364 | 2.11164 | ||
3073 | 2023.08.07 07:00 | buy | 1028 | 0.10 | 2.08716 | 0.00000 | 0.00000 | ||
3074 | 2023.08.07 07:00 | modify | 1028 | 0.10 | 2.08716 | 2.07316 | 2.11116 | ||
3075 | 2023.08.07 08:00 | buy | 1029 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
3076 | 2023.08.07 08:00 | modify | 1029 | 0.10 | 2.08648 | 2.07248 | 2.11048 | ||
3077 | 2023.08.07 09:00 | buy | 1030 | 0.10 | 2.08971 | 0.00000 | 0.00000 | ||
3078 | 2023.08.07 09:00 | modify | 1030 | 0.10 | 2.08971 | 2.07571 | 2.11371 | ||
3079 | 2023.08.07 10:00 | buy | 1031 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
3080 | 2023.08.07 10:00 | modify | 1031 | 0.10 | 2.08744 | 2.07344 | 2.11144 | ||
3081 | 2023.08.07 11:00 | buy | 1032 | 0.10 | 2.09140 | 0.00000 | 0.00000 | ||
3082 | 2023.08.07 11:00 | modify | 1032 | 0.10 | 2.09140 | 2.07740 | 2.11540 | ||
3083 | 2023.08.07 12:00 | buy | 1033 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
3084 | 2023.08.07 12:00 | modify | 1033 | 0.10 | 2.08810 | 2.07410 | 2.11210 | ||
3085 | 2023.08.07 13:00 | buy | 1034 | 0.10 | 2.09048 | 0.00000 | 0.00000 | ||
3086 | 2023.08.07 13:00 | modify | 1034 | 0.10 | 2.09048 | 2.07648 | 2.11448 | ||
3087 | 2023.08.07 14:00 | close | 1034 | 0.10 | 2.09472 | 2.07648 | 2.11448 | 25.61 | 23548.39 |
3088 | 2023.08.07 14:00 | close | 1033 | 0.10 | 2.09472 | 2.07410 | 2.11210 | 39.99 | 23588.38 |
3089 | 2023.08.07 14:00 | close | 1032 | 0.10 | 2.09472 | 2.07740 | 2.11540 | 20.06 | 23608.44 |
3090 | 2023.08.07 14:00 | close | 1031 | 0.10 | 2.09472 | 2.07344 | 2.11144 | 43.97 | 23652.41 |
3091 | 2023.08.07 14:00 | close | 1030 | 0.10 | 2.09472 | 2.07571 | 2.11371 | 30.26 | 23682.67 |
3092 | 2023.08.07 14:00 | close | 1029 | 0.10 | 2.09472 | 2.07248 | 2.11048 | 49.77 | 23732.44 |
3093 | 2023.08.07 14:00 | close | 1028 | 0.10 | 2.09472 | 2.07316 | 2.11116 | 45.67 | 23778.11 |
3094 | 2023.08.07 14:00 | close | 1027 | 0.10 | 2.09472 | 2.07364 | 2.11164 | 42.77 | 23820.88 |
3095 | 2023.08.07 14:00 | close | 1026 | 0.10 | 2.09472 | 2.07331 | 2.11131 | 44.76 | 23865.64 |
3096 | 2023.08.07 14:00 | close | 1025 | 0.10 | 2.09472 | 2.07369 | 2.11169 | 42.46 | 23908.10 |
3097 | 2023.08.07 14:00 | close | 1024 | 0.10 | 2.09472 | 2.07161 | 2.10961 | 55.03 | 23963.13 |
3098 | 2023.08.07 14:00 | close | 1023 | 0.10 | 2.09472 | 2.07298 | 2.11098 | 46.75 | 24009.88 |
3099 | 2023.08.07 14:00 | close | 1022 | 0.10 | 2.09472 | 2.07505 | 2.11305 | 34.25 | 24044.13 |
3100 | 2023.08.07 14:00 | close | 1021 | 0.10 | 2.09472 | 2.07654 | 2.11454 | 25.25 | 24069.38 |
3101 | 2023.08.07 14:00 | close | 1020 | 0.10 | 2.09472 | 2.07774 | 2.11574 | 17.70 | 24087.08 |
3102 | 2023.08.07 14:00 | close | 1019 | 0.10 | 2.09472 | 2.07680 | 2.11480 | 23.38 | 24110.46 |
3103 | 2023.08.07 14:00 | sell | 1035 | 0.10 | 2.09472 | 0.00000 | 0.00000 | ||
3104 | 2023.08.07 14:00 | modify | 1035 | 0.10 | 2.09472 | 2.10872 | 2.07072 | ||
3105 | 2023.08.07 15:00 | sell | 1036 | 0.10 | 2.09345 | 0.00000 | 0.00000 | ||
3106 | 2023.08.07 15:00 | modify | 1036 | 0.10 | 2.09345 | 2.10745 | 2.06945 | ||
3107 | 2023.08.07 16:00 | sell | 1037 | 0.10 | 2.09471 | 0.00000 | 0.00000 | ||
3108 | 2023.08.07 16:00 | modify | 1037 | 0.10 | 2.09471 | 2.10871 | 2.07071 | ||
3109 | 2023.08.07 17:00 | sell | 1038 | 0.10 | 2.09361 | 0.00000 | 0.00000 | ||
3110 | 2023.08.07 17:00 | modify | 1038 | 0.10 | 2.09361 | 2.10761 | 2.06961 | ||
3111 | 2023.08.07 18:00 | sell | 1039 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
3112 | 2023.08.07 18:00 | modify | 1039 | 0.10 | 2.09360 | 2.10760 | 2.06960 | ||
3113 | 2023.08.07 19:00 | close | 1039 | 0.10 | 2.09412 | 2.10760 | 2.06960 | -3.14 | 24107.32 |
3114 | 2023.08.07 19:00 | close | 1038 | 0.10 | 2.09412 | 2.10761 | 2.06961 | -3.08 | 24104.24 |
3115 | 2023.08.07 19:00 | close | 1037 | 0.10 | 2.09412 | 2.10871 | 2.07071 | 3.57 | 24107.81 |
3116 | 2023.08.07 19:00 | close | 1036 | 0.10 | 2.09412 | 2.10745 | 2.06945 | -4.04 | 24103.77 |
3117 | 2023.08.07 19:00 | close | 1035 | 0.10 | 2.09412 | 2.10872 | 2.07072 | 3.63 | 24107.40 |
3118 | 2023.08.07 19:00 | buy | 1040 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
3119 | 2023.08.07 19:00 | modify | 1040 | 0.10 | 2.09412 | 2.08012 | 2.11812 | ||
3120 | 2023.08.07 20:00 | buy | 1041 | 0.10 | 2.09468 | 0.00000 | 0.00000 | ||
3121 | 2023.08.07 20:00 | modify | 1041 | 0.10 | 2.09468 | 2.08068 | 2.11868 | ||
3122 | 2023.08.07 21:00 | buy | 1042 | 0.10 | 2.09251 | 0.00000 | 0.00000 | ||
3123 | 2023.08.07 21:00 | modify | 1042 | 0.10 | 2.09251 | 2.07851 | 2.11651 | ||
3124 | 2023.08.07 22:00 | buy | 1043 | 0.10 | 2.09428 | 0.00000 | 0.00000 | ||
3125 | 2023.08.07 22:00 | modify | 1043 | 0.10 | 2.09428 | 2.08028 | 2.11828 | ||
3126 | 2023.08.07 23:00 | buy | 1044 | 0.10 | 2.09425 | 0.00000 | 0.00000 | ||
3127 | 2023.08.07 23:00 | modify | 1044 | 0.10 | 2.09425 | 2.08025 | 2.11825 | ||
3128 | 2023.08.08 00:00 | buy | 1045 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
3129 | 2023.08.08 00:00 | modify | 1045 | 0.10 | 2.09342 | 2.07942 | 2.11742 | ||
3130 | 2023.08.08 01:00 | buy | 1046 | 0.10 | 2.09301 | 0.00000 | 0.00000 | ||
3131 | 2023.08.08 01:00 | modify | 1046 | 0.10 | 2.09301 | 2.07901 | 2.11701 | ||
3132 | 2023.08.08 02:00 | close | 1046 | 0.10 | 2.09902 | 2.07901 | 2.11701 | 36.30 | 24143.70 |
3133 | 2023.08.08 02:00 | close | 1045 | 0.10 | 2.09902 | 2.07942 | 2.11742 | 33.82 | 24177.52 |
3134 | 2023.08.08 02:00 | close | 1044 | 0.10 | 2.09902 | 2.08025 | 2.11825 | 28.51 | 24206.03 |
3135 | 2023.08.08 02:00 | close | 1043 | 0.10 | 2.09902 | 2.08028 | 2.11828 | 28.33 | 24234.37 |
3136 | 2023.08.08 02:00 | close | 1042 | 0.10 | 2.09902 | 2.07851 | 2.11651 | 39.02 | 24273.39 |
3137 | 2023.08.08 02:00 | close | 1041 | 0.10 | 2.09902 | 2.08068 | 2.11868 | 25.91 | 24299.30 |
3138 | 2023.08.08 02:00 | close | 1040 | 0.10 | 2.09902 | 2.08012 | 2.11812 | 29.30 | 24328.60 |
3139 | 2023.08.08 02:00 | sell | 1047 | 0.10 | 2.09902 | 0.00000 | 0.00000 | ||
3140 | 2023.08.08 02:00 | modify | 1047 | 0.10 | 2.09902 | 2.11302 | 2.07502 | ||
3141 | 2023.08.08 03:00 | sell | 1048 | 0.10 | 2.09669 | 0.00000 | 0.00000 | ||
3142 | 2023.08.08 03:00 | modify | 1048 | 0.10 | 2.09669 | 2.11069 | 2.07269 | ||
3143 | 2023.08.08 04:00 | close | 1048 | 0.10 | 2.09872 | 2.11069 | 2.07269 | -12.27 | 24316.33 |
3144 | 2023.08.08 04:00 | close | 1047 | 0.10 | 2.09872 | 2.11302 | 2.07502 | 1.81 | 24318.14 |
3145 | 2023.08.08 04:00 | buy | 1049 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
3146 | 2023.08.08 04:00 | modify | 1049 | 0.10 | 2.09872 | 2.08472 | 2.12272 | ||
3147 | 2023.08.08 05:00 | close | 1049 | 0.10 | 2.09917 | 2.08472 | 2.12272 | 2.72 | 24320.86 |
3148 | 2023.08.08 05:00 | sell | 1050 | 0.10 | 2.09917 | 0.00000 | 0.00000 | ||
3149 | 2023.08.08 05:00 | modify | 1050 | 0.10 | 2.09917 | 2.11317 | 2.07517 | ||
3150 | 2023.08.08 06:00 | sell | 1051 | 0.10 | 2.10236 | 0.00000 | 0.00000 | ||
3151 | 2023.08.08 06:00 | modify | 1051 | 0.10 | 2.10236 | 2.11636 | 2.07836 | ||
3152 | 2023.08.08 07:00 | sell | 1052 | 0.10 | 2.10404 | 0.00000 | 0.00000 | ||
3153 | 2023.08.08 07:00 | modify | 1052 | 0.10 | 2.10404 | 2.11804 | 2.08004 | ||
3154 | 2023.08.08 08:00 | sell | 1053 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
3155 | 2023.08.08 08:00 | modify | 1053 | 0.10 | 2.10454 | 2.11854 | 2.08054 | ||
3156 | 2023.08.08 09:00 | sell | 1054 | 0.10 | 2.10259 | 0.00000 | 0.00000 | ||
3157 | 2023.08.08 09:00 | modify | 1054 | 0.10 | 2.10259 | 2.11659 | 2.07859 | ||
3158 | 2023.08.08 10:00 | sell | 1055 | 0.10 | 2.10372 | 0.00000 | 0.00000 | ||
3159 | 2023.08.08 10:00 | modify | 1055 | 0.10 | 2.10372 | 2.11772 | 2.07972 | ||
3160 | 2023.08.08 11:00 | sell | 1056 | 0.10 | 2.10528 | 0.00000 | 0.00000 | ||
3161 | 2023.08.08 11:00 | modify | 1056 | 0.10 | 2.10528 | 2.11928 | 2.08128 | ||
3162 | 2023.08.08 12:00 | sell | 1057 | 0.10 | 2.10215 | 0.00000 | 0.00000 | ||
3163 | 2023.08.08 12:00 | modify | 1057 | 0.10 | 2.10215 | 2.11615 | 2.07815 | ||
3164 | 2023.08.08 13:00 | sell | 1058 | 0.10 | 2.10048 | 0.00000 | 0.00000 | ||
3165 | 2023.08.08 13:00 | modify | 1058 | 0.10 | 2.10048 | 2.11448 | 2.07648 | ||
3166 | 2023.08.08 14:00 | sell | 1059 | 0.10 | 2.10175 | 0.00000 | 0.00000 | ||
3167 | 2023.08.08 14:00 | modify | 1059 | 0.10 | 2.10175 | 2.11575 | 2.07775 | ||
3168 | 2023.08.08 15:00 | sell | 1060 | 0.10 | 2.10377 | 0.00000 | 0.00000 | ||
3169 | 2023.08.08 15:00 | modify | 1060 | 0.10 | 2.10377 | 2.11777 | 2.07977 | ||
3170 | 2023.08.08 16:00 | sell | 1061 | 0.10 | 2.10474 | 0.00000 | 0.00000 | ||
3171 | 2023.08.08 16:00 | modify | 1061 | 0.10 | 2.10474 | 2.11874 | 2.08074 | ||
3172 | 2023.08.08 17:00 | sell | 1062 | 0.10 | 2.10484 | 0.00000 | 0.00000 | ||
3173 | 2023.08.08 17:00 | modify | 1062 | 0.10 | 2.10484 | 2.11884 | 2.08084 | ||
3174 | 2023.08.08 18:00 | sell | 1063 | 0.10 | 2.10269 | 0.00000 | 0.00000 | ||
3175 | 2023.08.08 18:00 | modify | 1063 | 0.10 | 2.10269 | 2.11669 | 2.07869 | ||
3176 | 2023.08.08 19:00 | sell | 1064 | 0.10 | 2.10244 | 0.00000 | 0.00000 | ||
3177 | 2023.08.08 19:00 | modify | 1064 | 0.10 | 2.10244 | 2.11644 | 2.07844 | ||
3178 | 2023.08.08 20:00 | close | 1064 | 0.10 | 2.10181 | 2.11644 | 2.07844 | 3.80 | 24324.66 |
3179 | 2023.08.08 20:00 | close | 1063 | 0.10 | 2.10181 | 2.11669 | 2.07869 | 5.31 | 24329.97 |
3180 | 2023.08.08 20:00 | close | 1062 | 0.10 | 2.10181 | 2.11884 | 2.08084 | 18.30 | 24348.27 |
3181 | 2023.08.08 20:00 | close | 1061 | 0.10 | 2.10181 | 2.11874 | 2.08074 | 17.70 | 24365.97 |
3182 | 2023.08.08 20:00 | close | 1060 | 0.10 | 2.10181 | 2.11777 | 2.07977 | 11.84 | 24377.81 |
3183 | 2023.08.08 20:00 | close | 1059 | 0.10 | 2.10181 | 2.11575 | 2.07775 | -0.37 | 24377.44 |
3184 | 2023.08.08 20:00 | close | 1058 | 0.10 | 2.10181 | 2.11448 | 2.07648 | -8.04 | 24369.40 |
3185 | 2023.08.08 20:00 | close | 1057 | 0.10 | 2.10181 | 2.11615 | 2.07815 | 2.05 | 24371.45 |
3186 | 2023.08.08 20:00 | close | 1056 | 0.10 | 2.10181 | 2.11928 | 2.08128 | 20.96 | 24392.41 |
3187 | 2023.08.08 20:00 | close | 1055 | 0.10 | 2.10181 | 2.11772 | 2.07972 | 11.54 | 24403.95 |
3188 | 2023.08.08 20:00 | close | 1054 | 0.10 | 2.10181 | 2.11659 | 2.07859 | 4.71 | 24408.66 |
3189 | 2023.08.08 20:00 | close | 1053 | 0.10 | 2.10181 | 2.11854 | 2.08054 | 16.49 | 24425.15 |
3190 | 2023.08.08 20:00 | close | 1052 | 0.10 | 2.10181 | 2.11804 | 2.08004 | 13.47 | 24438.62 |
3191 | 2023.08.08 20:00 | close | 1051 | 0.10 | 2.10181 | 2.11636 | 2.07836 | 3.32 | 24441.94 |
3192 | 2023.08.08 20:00 | close | 1050 | 0.10 | 2.10181 | 2.11317 | 2.07517 | -15.95 | 24425.99 |
3193 | 2023.08.08 20:00 | buy | 1065 | 0.10 | 2.10181 | 0.00000 | 0.00000 | ||
3194 | 2023.08.08 20:00 | modify | 1065 | 0.10 | 2.10181 | 2.08781 | 2.12581 | ||
3195 | 2023.08.08 21:00 | close | 1065 | 0.10 | 2.09920 | 2.08781 | 2.12581 | -15.76 | 24410.23 |
3196 | 2023.08.08 21:00 | sell | 1066 | 0.10 | 2.09920 | 0.00000 | 0.00000 | ||
3197 | 2023.08.08 21:00 | modify | 1066 | 0.10 | 2.09920 | 2.11320 | 2.07520 | ||
3198 | 2023.08.08 22:00 | close | 1066 | 0.10 | 2.10194 | 2.11320 | 2.07520 | -16.55 | 24393.68 |
3199 | 2023.08.08 22:00 | buy | 1067 | 0.10 | 2.10194 | 0.00000 | 0.00000 | ||
3200 | 2023.08.08 22:00 | modify | 1067 | 0.10 | 2.10194 | 2.08794 | 2.12594 | ||
3201 | 2023.08.08 23:00 | buy | 1068 | 0.10 | 2.10280 | 0.00000 | 0.00000 | ||
3202 | 2023.08.08 23:00 | modify | 1068 | 0.10 | 2.10280 | 2.08880 | 2.12680 | ||
3203 | 2023.08.09 00:00 | close | 1068 | 0.10 | 2.10354 | 2.08880 | 2.12680 | 4.17 | 24397.86 |
3204 | 2023.08.09 00:00 | close | 1067 | 0.10 | 2.10354 | 2.08794 | 2.12594 | 9.36 | 24407.22 |
3205 | 2023.08.09 00:00 | sell | 1069 | 0.10 | 2.10354 | 0.00000 | 0.00000 | ||
3206 | 2023.08.09 00:00 | modify | 1069 | 0.10 | 2.10354 | 2.11754 | 2.07954 | ||
3207 | 2023.08.09 01:00 | sell | 1070 | 0.10 | 2.10558 | 0.00000 | 0.00000 | ||
3208 | 2023.08.09 01:00 | modify | 1070 | 0.10 | 2.10558 | 2.11958 | 2.08158 | ||
3209 | 2023.08.09 02:00 | sell | 1071 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
3210 | 2023.08.09 02:00 | modify | 1071 | 0.10 | 2.10499 | 2.11899 | 2.08099 | ||
3211 | 2023.08.09 03:00 | sell | 1072 | 0.10 | 2.10081 | 0.00000 | 0.00000 | ||
3212 | 2023.08.09 03:00 | modify | 1072 | 0.10 | 2.10081 | 2.11481 | 2.07681 | ||
3213 | 2023.08.09 04:00 | close | 1072 | 0.10 | 2.09968 | 2.11481 | 2.07681 | 6.82 | 24414.04 |
3214 | 2023.08.09 04:00 | close | 1071 | 0.10 | 2.09968 | 2.11899 | 2.08099 | 32.08 | 24446.12 |
3215 | 2023.08.09 04:00 | close | 1070 | 0.10 | 2.09968 | 2.11958 | 2.08158 | 35.64 | 24481.76 |
3216 | 2023.08.09 04:00 | close | 1069 | 0.10 | 2.09968 | 2.11754 | 2.07954 | 23.32 | 24505.08 |
3217 | 2023.08.09 04:00 | buy | 1073 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
3218 | 2023.08.09 04:00 | modify | 1073 | 0.10 | 2.09968 | 2.08568 | 2.12368 | ||
3219 | 2023.08.09 05:00 | buy | 1074 | 0.10 | 2.10087 | 0.00000 | 0.00000 | ||
3220 | 2023.08.09 05:00 | modify | 1074 | 0.10 | 2.10087 | 2.08687 | 2.12487 | ||
3221 | 2023.08.09 06:00 | close | 1074 | 0.10 | 2.09978 | 2.08687 | 2.12487 | -6.58 | 24498.50 |
3222 | 2023.08.09 06:00 | close | 1073 | 0.10 | 2.09978 | 2.08568 | 2.12368 | 0.60 | 24499.10 |
3223 | 2023.08.09 06:00 | sell | 1075 | 0.10 | 2.09978 | 0.00000 | 0.00000 | ||
3224 | 2023.08.09 06:00 | modify | 1075 | 0.10 | 2.09978 | 2.11378 | 2.07578 | ||
3225 | 2023.08.09 07:00 | close | 1075 | 0.10 | 2.09783 | 2.11378 | 2.07578 | 11.78 | 24510.88 |
3226 | 2023.08.09 07:00 | buy | 1076 | 0.10 | 2.09783 | 0.00000 | 0.00000 | ||
3227 | 2023.08.09 07:00 | modify | 1076 | 0.10 | 2.09783 | 2.08383 | 2.12183 | ||
3228 | 2023.08.09 08:00 | buy | 1077 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
3229 | 2023.08.09 08:00 | modify | 1077 | 0.10 | 2.09850 | 2.08450 | 2.12250 | ||
3230 | 2023.08.09 09:00 | buy | 1078 | 0.10 | 2.09834 | 0.00000 | 0.00000 | ||
3231 | 2023.08.09 09:00 | modify | 1078 | 0.10 | 2.09834 | 2.08434 | 2.12234 | ||
3232 | 2023.08.09 10:00 | buy | 1079 | 0.10 | 2.09817 | 0.00000 | 0.00000 | ||
3233 | 2023.08.09 10:00 | modify | 1079 | 0.10 | 2.09817 | 2.08417 | 2.12217 | ||
3234 | 2023.08.09 11:00 | buy | 1080 | 0.10 | 2.10035 | 0.00000 | 0.00000 | ||
3235 | 2023.08.09 11:00 | modify | 1080 | 0.10 | 2.10035 | 2.08635 | 2.12435 | ||
3236 | 2023.08.09 12:00 | close | 1080 | 0.10 | 2.10107 | 2.08635 | 2.12435 | 4.35 | 24515.23 |
3237 | 2023.08.09 12:00 | close | 1079 | 0.10 | 2.10107 | 2.08417 | 2.12217 | 17.51 | 24532.74 |
3238 | 2023.08.09 12:00 | close | 1078 | 0.10 | 2.10107 | 2.08434 | 2.12234 | 16.49 | 24549.23 |
3239 | 2023.08.09 12:00 | close | 1077 | 0.10 | 2.10107 | 2.08450 | 2.12250 | 15.52 | 24564.75 |
3240 | 2023.08.09 12:00 | close | 1076 | 0.10 | 2.10107 | 2.08383 | 2.12183 | 19.57 | 24584.32 |
3241 | 2023.08.09 12:00 | sell | 1081 | 0.10 | 2.10107 | 0.00000 | 0.00000 | ||
3242 | 2023.08.09 12:00 | modify | 1081 | 0.10 | 2.10107 | 2.11507 | 2.07707 | ||
3243 | 2023.08.09 13:00 | sell | 1082 | 0.10 | 2.10170 | 0.00000 | 0.00000 | ||
3244 | 2023.08.09 13:00 | modify | 1082 | 0.10 | 2.10170 | 2.11570 | 2.07770 | ||
3245 | 2023.08.09 14:00 | sell | 1083 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
3246 | 2023.08.09 14:00 | modify | 1083 | 0.10 | 2.10123 | 2.11523 | 2.07723 | ||
3247 | 2023.08.09 15:00 | sell | 1084 | 0.10 | 2.10408 | 0.00000 | 0.00000 | ||
3248 | 2023.08.09 15:00 | modify | 1084 | 0.10 | 2.10408 | 2.11808 | 2.08008 | ||
3249 | 2023.08.09 16:00 | sell | 1085 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
3250 | 2023.08.09 16:00 | modify | 1085 | 0.10 | 2.10220 | 2.11620 | 2.07820 | ||
3251 | 2023.08.09 17:00 | sell | 1086 | 0.10 | 2.10178 | 0.00000 | 0.00000 | ||
3252 | 2023.08.09 17:00 | modify | 1086 | 0.10 | 2.10178 | 2.11578 | 2.07778 | ||
3253 | 2023.08.09 18:00 | close | 1086 | 0.10 | 2.10108 | 2.11578 | 2.07778 | 4.22 | 24588.54 |
3254 | 2023.08.09 18:00 | close | 1085 | 0.10 | 2.10108 | 2.11620 | 2.07820 | 6.76 | 24595.30 |
3255 | 2023.08.09 18:00 | close | 1084 | 0.10 | 2.10108 | 2.11808 | 2.08008 | 18.12 | 24613.42 |
3256 | 2023.08.09 18:00 | close | 1083 | 0.10 | 2.10108 | 2.11523 | 2.07723 | 0.90 | 24614.32 |
3257 | 2023.08.09 18:00 | close | 1082 | 0.10 | 2.10108 | 2.11570 | 2.07770 | 3.74 | 24618.06 |
3258 | 2023.08.09 18:00 | close | 1081 | 0.10 | 2.10108 | 2.11507 | 2.07707 | -0.07 | 24617.99 |
3259 | 2023.08.09 18:00 | buy | 1087 | 0.10 | 2.10108 | 0.00000 | 0.00000 | ||
3260 | 2023.08.09 18:00 | modify | 1087 | 0.10 | 2.10108 | 2.08708 | 2.12508 | ||
3261 | 2023.08.09 19:00 | buy | 1088 | 0.10 | 2.10009 | 0.00000 | 0.00000 | ||
3262 | 2023.08.09 19:00 | modify | 1088 | 0.10 | 2.10009 | 2.08609 | 2.12409 | ||
3263 | 2023.08.09 20:00 | buy | 1089 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
3264 | 2023.08.09 20:00 | modify | 1089 | 0.10 | 2.10177 | 2.08777 | 2.12577 | ||
3265 | 2023.08.09 21:00 | buy | 1090 | 0.10 | 2.09996 | 0.00000 | 0.00000 | ||
3266 | 2023.08.09 21:00 | modify | 1090 | 0.10 | 2.09996 | 2.08596 | 2.12396 | ||
3267 | 2023.08.09 22:00 | buy | 1091 | 0.10 | 2.10101 | 0.00000 | 0.00000 | ||
3268 | 2023.08.09 22:00 | modify | 1091 | 0.10 | 2.10101 | 2.08701 | 2.12501 | ||
3269 | 2023.08.09 23:00 | buy | 1092 | 0.10 | 2.10094 | 0.00000 | 0.00000 | ||
3270 | 2023.08.09 23:00 | modify | 1092 | 0.10 | 2.10094 | 2.08694 | 2.12494 | ||
3271 | 2023.08.10 00:00 | buy | 1093 | 0.10 | 2.09923 | 0.00000 | 0.00000 | ||
3272 | 2023.08.10 00:00 | modify | 1093 | 0.10 | 2.09923 | 2.08523 | 2.12323 | ||
3273 | 2023.08.10 01:00 | buy | 1094 | 0.10 | 2.09962 | 0.00000 | 0.00000 | ||
3274 | 2023.08.10 01:00 | modify | 1094 | 0.10 | 2.09962 | 2.08562 | 2.12362 | ||
3275 | 2023.08.10 02:00 | buy | 1095 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
3276 | 2023.08.10 02:00 | modify | 1095 | 0.10 | 2.09850 | 2.08450 | 2.12250 | ||
3277 | 2023.08.10 03:00 | buy | 1096 | 0.10 | 2.09795 | 0.00000 | 0.00000 | ||
3278 | 2023.08.10 03:00 | modify | 1096 | 0.10 | 2.09795 | 2.08395 | 2.12195 | ||
3279 | 2023.08.10 04:00 | buy | 1097 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
3280 | 2023.08.10 04:00 | modify | 1097 | 0.10 | 2.09678 | 2.08278 | 2.12078 | ||
3281 | 2023.08.10 05:00 | buy | 1098 | 0.10 | 2.09886 | 0.00000 | 0.00000 | ||
3282 | 2023.08.10 05:00 | modify | 1098 | 0.10 | 2.09886 | 2.08486 | 2.12286 | ||
3283 | 2023.08.10 06:00 | buy | 1099 | 0.10 | 2.09891 | 0.00000 | 0.00000 | ||
3284 | 2023.08.10 06:00 | modify | 1099 | 0.10 | 2.09891 | 2.08491 | 2.12291 | ||
3285 | 2023.08.10 07:00 | buy | 1100 | 0.10 | 2.09727 | 0.00000 | 0.00000 | ||
3286 | 2023.08.10 07:00 | modify | 1100 | 0.10 | 2.09727 | 2.08327 | 2.12127 | ||
3287 | 2023.08.10 08:00 | buy | 1101 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
3288 | 2023.08.10 08:00 | modify | 1101 | 0.10 | 2.10120 | 2.08720 | 2.12520 | ||
3289 | 2023.08.10 09:00 | buy | 1102 | 0.10 | 2.10235 | 0.00000 | 0.00000 | ||
3290 | 2023.08.10 09:00 | modify | 1102 | 0.10 | 2.10235 | 2.08835 | 2.12635 | ||
3291 | 2023.08.10 10:00 | close | 1102 | 0.10 | 2.10258 | 2.08835 | 2.12635 | 1.39 | 24619.38 |
3292 | 2023.08.10 10:00 | close | 1101 | 0.10 | 2.10258 | 2.08720 | 2.12520 | 8.33 | 24627.71 |
3293 | 2023.08.10 10:00 | close | 1100 | 0.10 | 2.10258 | 2.08327 | 2.12127 | 32.07 | 24659.78 |
3294 | 2023.08.10 10:00 | close | 1099 | 0.10 | 2.10258 | 2.08491 | 2.12291 | 22.16 | 24681.94 |
3295 | 2023.08.10 10:00 | close | 1098 | 0.10 | 2.10258 | 2.08486 | 2.12286 | 22.47 | 24704.41 |
3296 | 2023.08.10 10:00 | close | 1097 | 0.10 | 2.10258 | 2.08278 | 2.12078 | 35.03 | 24739.44 |
3297 | 2023.08.10 10:00 | close | 1096 | 0.10 | 2.10258 | 2.08395 | 2.12195 | 27.96 | 24767.40 |
3298 | 2023.08.10 10:00 | close | 1095 | 0.10 | 2.10258 | 2.08450 | 2.12250 | 24.64 | 24792.04 |
3299 | 2023.08.10 10:00 | close | 1094 | 0.10 | 2.10258 | 2.08562 | 2.12362 | 17.88 | 24809.92 |
3300 | 2023.08.10 10:00 | close | 1093 | 0.10 | 2.10258 | 2.08523 | 2.12323 | 20.23 | 24830.15 |
3301 | 2023.08.10 10:00 | close | 1092 | 0.10 | 2.10258 | 2.08694 | 2.12494 | 9.01 | 24839.15 |
3302 | 2023.08.10 10:00 | close | 1091 | 0.10 | 2.10258 | 2.08701 | 2.12501 | 8.59 | 24847.74 |
3303 | 2023.08.10 10:00 | close | 1090 | 0.10 | 2.10258 | 2.08596 | 2.12396 | 14.93 | 24862.67 |
3304 | 2023.08.10 10:00 | close | 1089 | 0.10 | 2.10258 | 2.08777 | 2.12577 | 4.00 | 24866.66 |
3305 | 2023.08.10 10:00 | close | 1088 | 0.10 | 2.10258 | 2.08609 | 2.12409 | 14.15 | 24880.81 |
3306 | 2023.08.10 10:00 | close | 1087 | 0.10 | 2.10258 | 2.08708 | 2.12508 | 8.17 | 24888.97 |
3307 | 2023.08.10 10:00 | sell | 1103 | 0.10 | 2.10258 | 0.00000 | 0.00000 | ||
3308 | 2023.08.10 10:00 | modify | 1103 | 0.10 | 2.10258 | 2.11658 | 2.07858 | ||
3309 | 2023.08.10 11:00 | sell | 1104 | 0.10 | 2.10221 | 0.00000 | 0.00000 | ||
3310 | 2023.08.10 11:00 | modify | 1104 | 0.10 | 2.10221 | 2.11621 | 2.07821 | ||
3311 | 2023.08.10 12:00 | close | 1104 | 0.10 | 2.10126 | 2.11621 | 2.07821 | 5.74 | 24894.71 |
3312 | 2023.08.10 12:00 | close | 1103 | 0.10 | 2.10126 | 2.11658 | 2.07858 | 7.98 | 24902.69 |
3313 | 2023.08.10 12:00 | buy | 1105 | 0.10 | 2.10126 | 0.00000 | 0.00000 | ||
3314 | 2023.08.10 12:00 | modify | 1105 | 0.10 | 2.10126 | 2.08726 | 2.12526 | ||
3315 | 2023.08.10 13:00 | buy | 1106 | 0.10 | 2.09771 | 0.00000 | 0.00000 | ||
3316 | 2023.08.10 13:00 | modify | 1106 | 0.10 | 2.09771 | 2.08371 | 2.12171 | ||
3317 | 2023.08.10 14:00 | buy | 1107 | 0.10 | 2.09813 | 0.00000 | 0.00000 | ||
3318 | 2023.08.10 14:00 | modify | 1107 | 0.10 | 2.09813 | 2.08413 | 2.12213 | ||
3319 | 2023.08.10 15:00 | buy | 1108 | 0.10 | 2.10014 | 0.00000 | 0.00000 | ||
3320 | 2023.08.10 15:00 | modify | 1108 | 0.10 | 2.10014 | 2.08614 | 2.12414 | ||
3321 | 2023.08.10 16:00 | buy | 1109 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
3322 | 2023.08.10 16:00 | modify | 1109 | 0.10 | 2.10002 | 2.08602 | 2.12402 | ||
3323 | 2023.08.10 17:00 | buy | 1110 | 0.10 | 2.10043 | 0.00000 | 0.00000 | ||
3324 | 2023.08.10 17:00 | modify | 1110 | 0.10 | 2.10043 | 2.08643 | 2.12443 | ||
3325 | 2023.08.10 18:00 | close | 1110 | 0.10 | 2.10256 | 2.08643 | 2.12443 | 12.86 | 24915.55 |
3326 | 2023.08.10 18:00 | close | 1109 | 0.10 | 2.10256 | 2.08602 | 2.12402 | 15.34 | 24930.89 |
3327 | 2023.08.10 18:00 | close | 1108 | 0.10 | 2.10256 | 2.08614 | 2.12414 | 14.61 | 24945.50 |
3328 | 2023.08.10 18:00 | close | 1107 | 0.10 | 2.10256 | 2.08413 | 2.12213 | 26.76 | 24972.26 |
3329 | 2023.08.10 18:00 | close | 1106 | 0.10 | 2.10256 | 2.08371 | 2.12171 | 29.29 | 25001.55 |
3330 | 2023.08.10 18:00 | close | 1105 | 0.10 | 2.10256 | 2.08726 | 2.12526 | 7.85 | 25009.40 |
3331 | 2023.08.10 18:00 | sell | 1111 | 0.10 | 2.10256 | 0.00000 | 0.00000 | ||
3332 | 2023.08.10 18:00 | modify | 1111 | 0.10 | 2.10256 | 2.11656 | 2.07856 | ||
3333 | 2023.08.10 19:00 | sell | 1112 | 0.10 | 2.10154 | 0.00000 | 0.00000 | ||
3334 | 2023.08.10 19:00 | modify | 1112 | 0.10 | 2.10154 | 2.11554 | 2.07754 | ||
3335 | 2023.08.10 20:00 | close | 1112 | 0.10 | 2.10151 | 2.11554 | 2.07754 | 0.18 | 25009.58 |
3336 | 2023.08.10 20:00 | close | 1111 | 0.10 | 2.10151 | 2.11656 | 2.07856 | 6.35 | 25015.93 |
3337 | 2023.08.10 20:00 | buy | 1113 | 0.10 | 2.10151 | 0.00000 | 0.00000 | ||
3338 | 2023.08.10 20:00 | modify | 1113 | 0.10 | 2.10151 | 2.08751 | 2.12551 | ||
3339 | 2023.08.10 21:00 | close | 1113 | 0.10 | 2.10290 | 2.08751 | 2.12551 | 8.40 | 25024.33 |
3340 | 2023.08.10 21:00 | sell | 1114 | 0.10 | 2.10290 | 0.00000 | 0.00000 | ||
3341 | 2023.08.10 21:00 | modify | 1114 | 0.10 | 2.10290 | 2.11690 | 2.07890 | ||
3342 | 2023.08.10 22:00 | sell | 1115 | 0.10 | 2.10393 | 0.00000 | 0.00000 | ||
3343 | 2023.08.10 22:00 | modify | 1115 | 0.10 | 2.10393 | 2.11793 | 2.07993 | ||
3344 | 2023.08.10 23:00 | sell | 1116 | 0.10 | 2.10597 | 0.00000 | 0.00000 | ||
3345 | 2023.08.10 23:00 | modify | 1116 | 0.10 | 2.10597 | 2.11997 | 2.08197 | ||
3346 | 2023.08.11 00:00 | sell | 1117 | 0.10 | 2.10739 | 0.00000 | 0.00000 | ||
3347 | 2023.08.11 00:00 | modify | 1117 | 0.10 | 2.10739 | 2.12139 | 2.08339 | ||
3348 | 2023.08.11 01:00 | sell | 1118 | 0.10 | 2.10783 | 0.00000 | 0.00000 | ||
3349 | 2023.08.11 01:00 | modify | 1118 | 0.10 | 2.10783 | 2.12183 | 2.08383 | ||
3350 | 2023.08.11 02:00 | sell | 1119 | 0.10 | 2.10925 | 0.00000 | 0.00000 | ||
3351 | 2023.08.11 02:00 | modify | 1119 | 0.10 | 2.10925 | 2.12325 | 2.08525 | ||
3352 | 2023.08.11 03:00 | sell | 1120 | 0.10 | 2.11015 | 0.00000 | 0.00000 | ||
3353 | 2023.08.11 03:00 | modify | 1120 | 0.10 | 2.11015 | 2.12415 | 2.08615 | ||
3354 | 2023.08.11 04:00 | sell | 1121 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
3355 | 2023.08.11 04:00 | modify | 1121 | 0.10 | 2.10950 | 2.12350 | 2.08550 | ||
3356 | 2023.08.11 05:00 | sell | 1122 | 0.10 | 2.11146 | 0.00000 | 0.00000 | ||
3357 | 2023.08.11 05:00 | modify | 1122 | 0.10 | 2.11146 | 2.12546 | 2.08746 | ||
3358 | 2023.08.11 06:00 | sell | 1123 | 0.10 | 2.11104 | 0.00000 | 0.00000 | ||
3359 | 2023.08.11 06:00 | modify | 1123 | 0.10 | 2.11104 | 2.12504 | 2.08704 | ||
3360 | 2023.08.11 07:00 | sell | 1124 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
3361 | 2023.08.11 07:00 | modify | 1124 | 0.10 | 2.11402 | 2.12802 | 2.09002 | ||
3362 | 2023.08.11 08:00 | sell | 1125 | 0.10 | 2.11372 | 0.00000 | 0.00000 | ||
3363 | 2023.08.11 08:00 | modify | 1125 | 0.10 | 2.11372 | 2.12772 | 2.08972 | ||
3364 | 2023.08.11 09:00 | sell | 1126 | 0.10 | 2.11350 | 0.00000 | 0.00000 | ||
3365 | 2023.08.11 09:00 | modify | 1126 | 0.10 | 2.11350 | 2.12750 | 2.08950 | ||
3366 | 2023.08.11 10:00 | sell | 1127 | 0.10 | 2.11488 | 0.00000 | 0.00000 | ||
3367 | 2023.08.11 10:00 | modify | 1127 | 0.10 | 2.11488 | 2.12888 | 2.09088 | ||
3368 | 2023.08.11 10:20 | s/l | 1114 | 0.10 | 2.11690 | 2.11690 | 2.07890 | -84.75 | 24939.58 |
3369 | 2023.08.11 10:45 | s/l | 1115 | 0.10 | 2.11793 | 2.11793 | 2.07993 | -84.76 | 24854.82 |
3370 | 2023.08.11 11:00 | sell | 1128 | 0.10 | 2.11773 | 0.00000 | 0.00000 | ||
3371 | 2023.08.11 11:00 | modify | 1128 | 0.10 | 2.11773 | 2.13173 | 2.09373 | ||
3372 | 2023.08.11 12:00 | sell | 1129 | 0.10 | 2.11780 | 0.00000 | 0.00000 | ||
3373 | 2023.08.11 12:00 | modify | 1129 | 0.10 | 2.11780 | 2.13180 | 2.09380 | ||
3374 | 2023.08.11 12:50 | s/l | 1116 | 0.10 | 2.11997 | 2.11997 | 2.08197 | -84.75 | 24770.06 |
3375 | 2023.08.11 13:00 | sell | 1130 | 0.10 | 2.11903 | 0.00000 | 0.00000 | ||
3376 | 2023.08.11 13:00 | modify | 1130 | 0.10 | 2.11903 | 2.13303 | 2.09503 | ||
3377 | 2023.08.11 13:45 | s/l | 1117 | 0.10 | 2.12139 | 2.12139 | 2.08339 | -84.58 | 24685.48 |
3378 | 2023.08.11 13:50 | s/l | 1118 | 0.10 | 2.12183 | 2.12183 | 2.08383 | -84.58 | 24600.90 |
3379 | 2023.08.11 14:00 | sell | 1131 | 0.10 | 2.12085 | 0.00000 | 0.00000 | ||
3380 | 2023.08.11 14:00 | modify | 1131 | 0.10 | 2.12085 | 2.13485 | 2.09685 | ||
3381 | 2023.08.11 15:00 | sell | 1132 | 0.10 | 2.11699 | 0.00000 | 0.00000 | ||
3382 | 2023.08.11 15:00 | modify | 1132 | 0.10 | 2.11699 | 2.13099 | 2.09299 | ||
3383 | 2023.08.11 15:50 | s/l | 1119 | 0.10 | 2.12325 | 2.12325 | 2.08525 | -84.58 | 24516.32 |
3384 | 2023.08.11 15:50 | s/l | 1121 | 0.10 | 2.12350 | 2.12350 | 2.08550 | -84.58 | 24431.74 |
3385 | 2023.08.11 16:00 | sell | 1133 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
3386 | 2023.08.11 16:00 | modify | 1133 | 0.10 | 2.12220 | 2.13620 | 2.09820 | ||
3387 | 2023.08.11 17:00 | sell | 1134 | 0.10 | 2.12200 | 0.00000 | 0.00000 | ||
3388 | 2023.08.11 17:00 | modify | 1134 | 0.10 | 2.12200 | 2.13600 | 2.09800 | ||
3389 | 2023.08.11 18:00 | sell | 1135 | 0.10 | 2.12170 | 0.00000 | 0.00000 | ||
3390 | 2023.08.11 18:00 | modify | 1135 | 0.10 | 2.12170 | 2.13570 | 2.09770 | ||
3391 | 2023.08.11 19:00 | sell | 1136 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
3392 | 2023.08.11 19:00 | modify | 1136 | 0.10 | 2.12135 | 2.13535 | 2.09735 | ||
3393 | 2023.08.11 20:00 | sell | 1137 | 0.10 | 2.12210 | 0.00000 | 0.00000 | ||
3394 | 2023.08.11 20:00 | modify | 1137 | 0.10 | 2.12210 | 2.13610 | 2.09810 | ||
3395 | 2023.08.13 22:00 | sell | 1138 | 0.10 | 2.12071 | 0.00000 | 0.00000 | ||
3396 | 2023.08.13 22:00 | modify | 1138 | 0.10 | 2.12071 | 2.13471 | 2.09671 | ||
3397 | 2023.08.13 23:00 | sell | 1139 | 0.10 | 2.11858 | 0.00000 | 0.00000 | ||
3398 | 2023.08.13 23:00 | modify | 1139 | 0.10 | 2.11858 | 2.13258 | 2.09458 | ||
3399 | 2023.08.14 00:00 | sell | 1140 | 0.10 | 2.12142 | 0.00000 | 0.00000 | ||
3400 | 2023.08.14 00:00 | modify | 1140 | 0.10 | 2.12142 | 2.13542 | 2.09742 | ||
3401 | 2023.08.14 01:00 | sell | 1141 | 0.10 | 2.12323 | 0.00000 | 0.00000 | ||
3402 | 2023.08.14 01:00 | modify | 1141 | 0.10 | 2.12323 | 2.13723 | 2.09923 | ||
3403 | 2023.08.14 01:03 | s/l | 1120 | 0.10 | 2.12415 | 2.12415 | 2.08615 | -84.76 | 24346.98 |
3404 | 2023.08.14 01:03 | s/l | 1123 | 0.10 | 2.12504 | 2.12504 | 2.08704 | -84.75 | 24262.22 |
3405 | 2023.08.14 01:10 | s/l | 1122 | 0.10 | 2.12546 | 2.12546 | 2.08746 | -84.75 | 24177.47 |
3406 | 2023.08.14 02:00 | sell | 1142 | 0.10 | 2.12563 | 0.00000 | 0.00000 | ||
3407 | 2023.08.14 02:00 | modify | 1142 | 0.10 | 2.12563 | 2.13963 | 2.10163 | ||
3408 | 2023.08.14 02:15 | s/l | 1126 | 0.10 | 2.12750 | 2.12750 | 2.08950 | -84.76 | 24092.70 |
3409 | 2023.08.14 02:20 | s/l | 1124 | 0.10 | 2.12802 | 2.12802 | 2.09002 | -84.76 | 24007.94 |
3410 | 2023.08.14 02:20 | s/l | 1125 | 0.10 | 2.12772 | 2.12772 | 2.08972 | -84.76 | 23923.17 |
3411 | 2023.08.14 03:00 | sell | 1143 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
3412 | 2023.08.14 03:00 | modify | 1143 | 0.10 | 2.12616 | 2.14016 | 2.10216 | ||
3413 | 2023.08.14 04:00 | sell | 1144 | 0.10 | 2.12597 | 0.00000 | 0.00000 | ||
3414 | 2023.08.14 04:00 | modify | 1144 | 0.10 | 2.12597 | 2.13997 | 2.10197 | ||
3415 | 2023.08.14 05:00 | sell | 1145 | 0.10 | 2.12521 | 0.00000 | 0.00000 | ||
3416 | 2023.08.14 05:00 | modify | 1145 | 0.10 | 2.12521 | 2.13921 | 2.10121 | ||
3417 | 2023.08.14 06:00 | sell | 1146 | 0.10 | 2.12576 | 0.00000 | 0.00000 | ||
3418 | 2023.08.14 06:00 | modify | 1146 | 0.10 | 2.12576 | 2.13976 | 2.10176 | ||
3419 | 2023.08.14 07:00 | sell | 1147 | 0.10 | 2.12317 | 0.00000 | 0.00000 | ||
3420 | 2023.08.14 07:00 | modify | 1147 | 0.10 | 2.12317 | 2.13717 | 2.09917 | ||
3421 | 2023.08.14 08:00 | sell | 1148 | 0.10 | 2.11967 | 0.00000 | 0.00000 | ||
3422 | 2023.08.14 08:00 | modify | 1148 | 0.10 | 2.11967 | 2.13367 | 2.09567 | ||
3423 | 2023.08.15 07:50 | s/l | 1127 | 0.10 | 2.12888 | 2.12888 | 2.09088 | -84.93 | 23838.24 |
3424 | 2023.08.15 08:00 | sell | 1149 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
3425 | 2023.08.15 08:00 | modify | 1149 | 0.10 | 2.12848 | 2.14248 | 2.10448 | ||
3426 | 2023.08.15 08:10 | s/l | 1132 | 0.10 | 2.13099 | 2.13099 | 2.09299 | -84.93 | 23753.31 |
3427 | 2023.08.15 08:16 | s/l | 1128 | 0.10 | 2.13173 | 2.13173 | 2.09373 | -84.93 | 23668.38 |
3428 | 2023.08.15 08:16 | s/l | 1129 | 0.10 | 2.13180 | 2.13180 | 2.09380 | -84.94 | 23583.44 |
3429 | 2023.08.15 09:00 | sell | 1150 | 0.10 | 2.13044 | 0.00000 | 0.00000 | ||
3430 | 2023.08.15 09:00 | modify | 1150 | 0.10 | 2.13044 | 2.14444 | 2.10644 | ||
3431 | 2023.08.15 10:00 | sell | 1151 | 0.10 | 2.13121 | 0.00000 | 0.00000 | ||
3432 | 2023.08.15 10:00 | modify | 1151 | 0.10 | 2.13121 | 2.14521 | 2.10721 | ||
3433 | 2023.08.15 11:00 | sell | 1152 | 0.10 | 2.12874 | 0.00000 | 0.00000 | ||
3434 | 2023.08.15 11:00 | modify | 1152 | 0.10 | 2.12874 | 2.14274 | 2.10474 | ||
3435 | 2023.08.15 14:20 | s/l | 1130 | 0.10 | 2.13303 | 2.13303 | 2.09503 | -84.94 | 23498.50 |
3436 | 2023.08.15 14:20 | s/l | 1139 | 0.10 | 2.13258 | 2.13258 | 2.09458 | -84.94 | 23413.56 |
3437 | 2023.08.15 15:00 | sell | 1153 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
3438 | 2023.08.15 15:00 | modify | 1153 | 0.10 | 2.12971 | 2.14371 | 2.10571 | ||
3439 | 2023.08.15 16:00 | sell | 1154 | 0.10 | 2.13216 | 0.00000 | 0.00000 | ||
3440 | 2023.08.15 16:00 | modify | 1154 | 0.10 | 2.13216 | 2.14616 | 2.10816 | ||
3441 | 2023.08.15 16:20 | s/l | 1148 | 0.10 | 2.13367 | 2.13367 | 2.09567 | -84.75 | 23328.81 |
3442 | 2023.08.15 17:00 | sell | 1155 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
3443 | 2023.08.15 17:00 | modify | 1155 | 0.10 | 2.13231 | 2.14631 | 2.10831 | ||
3444 | 2023.08.15 20:20 | s/l | 1131 | 0.10 | 2.13485 | 2.13485 | 2.09685 | -84.93 | 23243.88 |
3445 | 2023.08.15 20:20 | s/l | 1138 | 0.10 | 2.13471 | 2.13471 | 2.09671 | -84.94 | 23158.94 |
3446 | 2023.08.15 20:32 | s/l | 1136 | 0.10 | 2.13535 | 2.13535 | 2.09735 | -84.93 | 23074.01 |
3447 | 2023.08.15 20:37 | s/l | 1140 | 0.10 | 2.13542 | 2.13542 | 2.09742 | -84.76 | 22989.25 |
3448 | 2023.08.15 21:00 | sell | 1156 | 0.10 | 2.13315 | 0.00000 | 0.00000 | ||
3449 | 2023.08.15 21:00 | modify | 1156 | 0.10 | 2.13315 | 2.14715 | 2.10915 | ||
3450 | 2023.08.15 22:00 | sell | 1157 | 0.10 | 2.13371 | 0.00000 | 0.00000 | ||
3451 | 2023.08.15 22:00 | modify | 1157 | 0.10 | 2.13371 | 2.14771 | 2.10971 | ||
3452 | 2023.08.15 22:20 | s/l | 1135 | 0.10 | 2.13570 | 2.13570 | 2.09770 | -84.94 | 22904.31 |
3453 | 2023.08.15 23:00 | sell | 1158 | 0.10 | 2.13388 | 0.00000 | 0.00000 | ||
3454 | 2023.08.15 23:00 | modify | 1158 | 0.10 | 2.13388 | 2.14788 | 2.10988 | ||
3455 | 2023.08.16 00:00 | sell | 1159 | 0.10 | 2.13196 | 0.00000 | 0.00000 | ||
3456 | 2023.08.16 00:00 | modify | 1159 | 0.10 | 2.13196 | 2.14596 | 2.10796 | ||
3457 | 2023.08.16 00:33 | s/l | 1134 | 0.10 | 2.13600 | 2.13600 | 2.09800 | -85.10 | 22819.20 |
3458 | 2023.08.16 00:40 | s/l | 1133 | 0.10 | 2.13620 | 2.13620 | 2.09820 | -85.10 | 22734.10 |
3459 | 2023.08.16 00:40 | s/l | 1137 | 0.10 | 2.13610 | 2.13610 | 2.09810 | -85.11 | 22648.98 |
3460 | 2023.08.16 00:46 | s/l | 1141 | 0.10 | 2.13723 | 2.13723 | 2.09923 | -84.93 | 22564.05 |
3461 | 2023.08.16 00:46 | s/l | 1147 | 0.10 | 2.13717 | 2.13717 | 2.09917 | -84.93 | 22479.13 |
3462 | 2023.08.16 01:00 | sell | 1160 | 0.10 | 2.13718 | 0.00000 | 0.00000 | ||
3463 | 2023.08.16 01:00 | modify | 1160 | 0.10 | 2.13718 | 2.15118 | 2.11318 | ||
3464 | 2023.08.16 01:20 | s/l | 1142 | 0.10 | 2.13963 | 2.13963 | 2.10163 | -84.93 | 22394.20 |
3465 | 2023.08.16 01:20 | s/l | 1145 | 0.10 | 2.13921 | 2.13921 | 2.10121 | -84.94 | 22309.26 |
3466 | 2023.08.16 02:00 | sell | 1161 | 0.10 | 2.13638 | 0.00000 | 0.00000 | ||
3467 | 2023.08.16 02:00 | modify | 1161 | 0.10 | 2.13638 | 2.15038 | 2.11238 | ||
3468 | 2023.08.16 03:00 | sell | 1162 | 0.10 | 2.13001 | 0.00000 | 0.00000 | ||
3469 | 2023.08.16 03:00 | modify | 1162 | 0.10 | 2.13001 | 2.14401 | 2.10601 | ||
3470 | 2023.08.16 04:00 | sell | 1163 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
3471 | 2023.08.16 04:00 | modify | 1163 | 0.10 | 2.12988 | 2.14388 | 2.10588 | ||
3472 | 2023.08.16 05:00 | sell | 1164 | 0.10 | 2.12919 | 0.00000 | 0.00000 | ||
3473 | 2023.08.16 05:00 | modify | 1164 | 0.10 | 2.12919 | 2.14319 | 2.10519 | ||
3474 | 2023.08.16 06:00 | close | 1164 | 0.10 | 2.12929 | 2.14319 | 2.10519 | -0.60 | 22308.66 |
3475 | 2023.08.16 06:00 | close | 1163 | 0.10 | 2.12929 | 2.14388 | 2.10588 | 3.57 | 22312.23 |
3476 | 2023.08.16 06:00 | close | 1162 | 0.10 | 2.12929 | 2.14401 | 2.10601 | 4.35 | 22316.58 |
3477 | 2023.08.16 06:00 | close | 1161 | 0.10 | 2.12929 | 2.15038 | 2.11238 | 42.84 | 22359.42 |
3478 | 2023.08.16 06:00 | close | 1160 | 0.10 | 2.12929 | 2.15118 | 2.11318 | 47.67 | 22407.09 |
3479 | 2023.08.16 06:00 | close | 1159 | 0.10 | 2.12929 | 2.14596 | 2.10796 | 16.13 | 22423.22 |
3480 | 2023.08.16 06:00 | close | 1158 | 0.10 | 2.12929 | 2.14788 | 2.10988 | 27.56 | 22450.77 |
3481 | 2023.08.16 06:00 | close | 1157 | 0.10 | 2.12929 | 2.14771 | 2.10971 | 26.54 | 22477.31 |
3482 | 2023.08.16 06:00 | close | 1156 | 0.10 | 2.12929 | 2.14715 | 2.10915 | 23.15 | 22500.45 |
3483 | 2023.08.16 06:00 | close | 1155 | 0.10 | 2.12929 | 2.14631 | 2.10831 | 18.08 | 22518.53 |
3484 | 2023.08.16 06:00 | close | 1154 | 0.10 | 2.12929 | 2.14616 | 2.10816 | 17.17 | 22535.69 |
3485 | 2023.08.16 06:00 | close | 1153 | 0.10 | 2.12929 | 2.14371 | 2.10571 | 2.37 | 22538.06 |
3486 | 2023.08.16 06:00 | close | 1152 | 0.10 | 2.12929 | 2.14274 | 2.10474 | -3.49 | 22534.56 |
3487 | 2023.08.16 06:00 | close | 1151 | 0.10 | 2.12929 | 2.14521 | 2.10721 | 11.43 | 22545.99 |
3488 | 2023.08.16 06:00 | close | 1150 | 0.10 | 2.12929 | 2.14444 | 2.10644 | 6.78 | 22552.76 |
3489 | 2023.08.16 06:00 | close | 1149 | 0.10 | 2.12929 | 2.14248 | 2.10448 | -5.06 | 22547.70 |
3490 | 2023.08.16 06:00 | close | 1146 | 0.10 | 2.12929 | 2.13976 | 2.10176 | -21.68 | 22526.02 |
3491 | 2023.08.16 06:00 | close | 1144 | 0.10 | 2.12929 | 2.13997 | 2.10197 | -20.41 | 22505.61 |
3492 | 2023.08.16 06:00 | close | 1143 | 0.10 | 2.12929 | 2.14016 | 2.10216 | -19.26 | 22486.35 |
3493 | 2023.08.16 06:00 | buy | 1165 | 0.10 | 2.12929 | 0.00000 | 0.00000 | ||
3494 | 2023.08.16 06:00 | modify | 1165 | 0.10 | 2.12929 | 2.11529 | 2.15329 | ||
3495 | 2023.08.16 07:00 | close | 1165 | 0.10 | 2.12873 | 2.11529 | 2.15329 | -3.39 | 22482.96 |
3496 | 2023.08.16 07:00 | sell | 1166 | 0.10 | 2.12873 | 0.00000 | 0.00000 | ||
3497 | 2023.08.16 07:00 | modify | 1166 | 0.10 | 2.12873 | 2.14273 | 2.10473 | ||
3498 | 2023.08.16 08:00 | sell | 1167 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
3499 | 2023.08.16 08:00 | modify | 1167 | 0.10 | 2.12640 | 2.14040 | 2.10240 | ||
3500 | 2023.08.16 09:00 | sell | 1168 | 0.10 | 2.13083 | 0.00000 | 0.00000 | ||
3501 | 2023.08.16 09:00 | modify | 1168 | 0.10 | 2.13083 | 2.14483 | 2.10683 | ||
3502 | 2023.08.16 10:00 | sell | 1169 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
3503 | 2023.08.16 10:00 | modify | 1169 | 0.10 | 2.13486 | 2.14886 | 2.11086 | ||
3504 | 2023.08.16 11:00 | sell | 1170 | 0.10 | 2.13475 | 0.00000 | 0.00000 | ||
3505 | 2023.08.16 11:00 | modify | 1170 | 0.10 | 2.13475 | 2.14875 | 2.11075 | ||
3506 | 2023.08.16 12:00 | sell | 1171 | 0.10 | 2.13481 | 0.00000 | 0.00000 | ||
3507 | 2023.08.16 12:00 | modify | 1171 | 0.10 | 2.13481 | 2.14881 | 2.11081 | ||
3508 | 2023.08.16 13:00 | sell | 1172 | 0.10 | 2.13889 | 0.00000 | 0.00000 | ||
3509 | 2023.08.16 13:00 | modify | 1172 | 0.10 | 2.13889 | 2.15289 | 2.11489 | ||
3510 | 2023.08.16 14:00 | sell | 1173 | 0.10 | 2.13793 | 0.00000 | 0.00000 | ||
3511 | 2023.08.16 14:00 | modify | 1173 | 0.10 | 2.13793 | 2.15193 | 2.11393 | ||
3512 | 2023.08.16 14:15 | s/l | 1167 | 0.10 | 2.14040 | 2.14040 | 2.10240 | -84.58 | 22398.38 |
3513 | 2023.08.16 15:00 | sell | 1174 | 0.10 | 2.14076 | 0.00000 | 0.00000 | ||
3514 | 2023.08.16 15:00 | modify | 1174 | 0.10 | 2.14076 | 2.15476 | 2.11676 | ||
3515 | 2023.08.16 15:20 | s/l | 1166 | 0.10 | 2.14273 | 2.14273 | 2.10473 | -84.58 | 22313.80 |
3516 | 2023.08.16 16:00 | sell | 1175 | 0.10 | 2.14282 | 0.00000 | 0.00000 | ||
3517 | 2023.08.16 16:00 | modify | 1175 | 0.10 | 2.14282 | 2.15682 | 2.11882 | ||
3518 | 2023.08.16 17:00 | sell | 1176 | 0.10 | 2.14218 | 0.00000 | 0.00000 | ||
3519 | 2023.08.16 17:00 | modify | 1176 | 0.10 | 2.14218 | 2.15618 | 2.11818 | ||
3520 | 2023.08.16 18:00 | sell | 1177 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
3521 | 2023.08.16 18:00 | modify | 1177 | 0.10 | 2.14275 | 2.15675 | 2.11875 | ||
3522 | 2023.08.16 18:02 | s/l | 1168 | 0.10 | 2.14483 | 2.14483 | 2.10683 | -84.58 | 22229.22 |
3523 | 2023.08.16 19:00 | sell | 1178 | 0.10 | 2.14352 | 0.00000 | 0.00000 | ||
3524 | 2023.08.16 19:00 | modify | 1178 | 0.10 | 2.14352 | 2.15752 | 2.11952 | ||
3525 | 2023.08.16 20:00 | sell | 1179 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
3526 | 2023.08.16 20:00 | modify | 1179 | 0.10 | 2.14287 | 2.15687 | 2.11887 | ||
3527 | 2023.08.16 21:00 | sell | 1180 | 0.10 | 2.14245 | 0.00000 | 0.00000 | ||
3528 | 2023.08.16 21:00 | modify | 1180 | 0.10 | 2.14245 | 2.15645 | 2.11845 | ||
3529 | 2023.08.16 22:00 | sell | 1181 | 0.10 | 2.14324 | 0.00000 | 0.00000 | ||
3530 | 2023.08.16 22:00 | modify | 1181 | 0.10 | 2.14324 | 2.15724 | 2.11924 | ||
3531 | 2023.08.16 23:00 | sell | 1182 | 0.10 | 2.14331 | 0.00000 | 0.00000 | ||
3532 | 2023.08.16 23:00 | modify | 1182 | 0.10 | 2.14331 | 2.15731 | 2.11931 | ||
3533 | 2023.08.17 00:00 | sell | 1183 | 0.10 | 2.14558 | 0.00000 | 0.00000 | ||
3534 | 2023.08.17 00:00 | modify | 1183 | 0.10 | 2.14558 | 2.15958 | 2.12158 | ||
3535 | 2023.08.17 00:20 | s/l | 1169 | 0.10 | 2.14886 | 2.14886 | 2.11086 | -85.11 | 22144.11 |
3536 | 2023.08.17 00:20 | s/l | 1170 | 0.10 | 2.14875 | 2.14875 | 2.11075 | -85.10 | 22059.00 |
3537 | 2023.08.17 00:20 | s/l | 1171 | 0.10 | 2.14881 | 2.14881 | 2.11081 | -85.11 | 21973.89 |
3538 | 2023.08.17 01:00 | sell | 1184 | 0.10 | 2.14978 | 0.00000 | 0.00000 | ||
3539 | 2023.08.17 01:00 | modify | 1184 | 0.10 | 2.14978 | 2.16378 | 2.12578 | ||
3540 | 2023.08.17 01:45 | s/l | 1173 | 0.10 | 2.15193 | 2.15193 | 2.11393 | -85.11 | 21888.77 |
3541 | 2023.08.17 01:50 | s/l | 1172 | 0.10 | 2.15289 | 2.15289 | 2.11489 | -85.11 | 21803.66 |
3542 | 2023.08.17 02:00 | sell | 1185 | 0.10 | 2.15044 | 0.00000 | 0.00000 | ||
3543 | 2023.08.17 02:00 | modify | 1185 | 0.10 | 2.15044 | 2.16444 | 2.12644 | ||
3544 | 2023.08.17 03:00 | sell | 1186 | 0.10 | 2.15098 | 0.00000 | 0.00000 | ||
3545 | 2023.08.17 03:00 | modify | 1186 | 0.10 | 2.15098 | 2.16498 | 2.12698 | ||
3546 | 2023.08.17 04:00 | sell | 1187 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
3547 | 2023.08.17 04:00 | modify | 1187 | 0.10 | 2.15183 | 2.16583 | 2.12783 | ||
3548 | 2023.08.17 05:00 | sell | 1188 | 0.10 | 2.14949 | 0.00000 | 0.00000 | ||
3549 | 2023.08.17 05:00 | modify | 1188 | 0.10 | 2.14949 | 2.16349 | 2.12549 | ||
3550 | 2023.08.17 06:00 | sell | 1189 | 0.10 | 2.15150 | 0.00000 | 0.00000 | ||
3551 | 2023.08.17 06:00 | modify | 1189 | 0.10 | 2.15150 | 2.16550 | 2.12750 | ||
3552 | 2023.08.17 07:00 | sell | 1190 | 0.10 | 2.14872 | 0.00000 | 0.00000 | ||
3553 | 2023.08.17 07:00 | modify | 1190 | 0.10 | 2.14872 | 2.16272 | 2.12472 | ||
3554 | 2023.08.17 08:00 | sell | 1191 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
3555 | 2023.08.17 08:00 | modify | 1191 | 0.10 | 2.14904 | 2.16304 | 2.12504 | ||
3556 | 2023.08.17 09:00 | sell | 1192 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
3557 | 2023.08.17 09:00 | modify | 1192 | 0.10 | 2.14410 | 2.15810 | 2.12010 | ||
3558 | 2023.08.17 10:00 | close | 1192 | 0.10 | 2.14186 | 2.15810 | 2.12010 | 13.53 | 21817.19 |
3559 | 2023.08.17 10:00 | close | 1191 | 0.10 | 2.14186 | 2.16304 | 2.12504 | 43.37 | 21860.56 |
3560 | 2023.08.17 10:00 | close | 1190 | 0.10 | 2.14186 | 2.16272 | 2.12472 | 41.44 | 21902.00 |
3561 | 2023.08.17 10:00 | close | 1189 | 0.10 | 2.14186 | 2.16550 | 2.12750 | 58.24 | 21960.24 |
3562 | 2023.08.17 10:00 | close | 1188 | 0.10 | 2.14186 | 2.16349 | 2.12549 | 46.09 | 22006.33 |
3563 | 2023.08.17 10:00 | close | 1187 | 0.10 | 2.14186 | 2.16583 | 2.12783 | 60.23 | 22066.56 |
3564 | 2023.08.17 10:00 | close | 1186 | 0.10 | 2.14186 | 2.16498 | 2.12698 | 55.10 | 22121.66 |
3565 | 2023.08.17 10:00 | close | 1185 | 0.10 | 2.14186 | 2.16444 | 2.12644 | 51.83 | 22173.49 |
3566 | 2023.08.17 10:00 | close | 1184 | 0.10 | 2.14186 | 2.16378 | 2.12578 | 47.85 | 22221.34 |
3567 | 2023.08.17 10:00 | close | 1183 | 0.10 | 2.14186 | 2.15958 | 2.12158 | 22.47 | 22243.81 |
3568 | 2023.08.17 10:00 | close | 1182 | 0.10 | 2.14186 | 2.15731 | 2.11931 | 8.24 | 22252.04 |
3569 | 2023.08.17 10:00 | close | 1181 | 0.10 | 2.14186 | 2.15724 | 2.11924 | 7.81 | 22259.85 |
3570 | 2023.08.17 10:00 | close | 1180 | 0.10 | 2.14186 | 2.15645 | 2.11845 | 3.04 | 22262.89 |
3571 | 2023.08.17 10:00 | close | 1179 | 0.10 | 2.14186 | 2.15687 | 2.11887 | 5.58 | 22268.46 |
3572 | 2023.08.17 10:00 | close | 1178 | 0.10 | 2.14186 | 2.15752 | 2.11952 | 9.50 | 22277.96 |
3573 | 2023.08.17 10:00 | close | 1177 | 0.10 | 2.14186 | 2.15675 | 2.11875 | 4.85 | 22282.80 |
3574 | 2023.08.17 10:00 | close | 1176 | 0.10 | 2.14186 | 2.15618 | 2.11818 | 1.41 | 22284.21 |
3575 | 2023.08.17 10:00 | close | 1175 | 0.10 | 2.14186 | 2.15682 | 2.11882 | 5.28 | 22289.48 |
3576 | 2023.08.17 10:00 | close | 1174 | 0.10 | 2.14186 | 2.15476 | 2.11676 | -7.17 | 22282.31 |
3577 | 2023.08.17 10:00 | buy | 1193 | 0.10 | 2.14186 | 0.00000 | 0.00000 | ||
3578 | 2023.08.17 10:00 | modify | 1193 | 0.10 | 2.14186 | 2.12786 | 2.16586 | ||
3579 | 2023.08.17 11:00 | buy | 1194 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
3580 | 2023.08.17 11:00 | modify | 1194 | 0.10 | 2.14287 | 2.12887 | 2.16687 | ||
3581 | 2023.08.17 12:00 | buy | 1195 | 0.10 | 2.14378 | 0.00000 | 0.00000 | ||
3582 | 2023.08.17 12:00 | modify | 1195 | 0.10 | 2.14378 | 2.12978 | 2.16778 | ||
3583 | 2023.08.17 13:00 | close | 1195 | 0.10 | 2.14462 | 2.12978 | 2.16778 | 5.07 | 22287.38 |
3584 | 2023.08.17 13:00 | close | 1194 | 0.10 | 2.14462 | 2.12887 | 2.16687 | 10.57 | 22297.95 |
3585 | 2023.08.17 13:00 | close | 1193 | 0.10 | 2.14462 | 2.12786 | 2.16586 | 16.67 | 22314.62 |
3586 | 2023.08.17 13:00 | sell | 1196 | 0.10 | 2.14462 | 0.00000 | 0.00000 | ||
3587 | 2023.08.17 13:00 | modify | 1196 | 0.10 | 2.14462 | 2.15862 | 2.12062 | ||
3588 | 2023.08.17 14:00 | sell | 1197 | 0.10 | 2.14844 | 0.00000 | 0.00000 | ||
3589 | 2023.08.17 14:00 | modify | 1197 | 0.10 | 2.14844 | 2.16244 | 2.12444 | ||
3590 | 2023.08.17 15:00 | sell | 1198 | 0.10 | 2.14783 | 0.00000 | 0.00000 | ||
3591 | 2023.08.17 15:00 | modify | 1198 | 0.10 | 2.14783 | 2.16183 | 2.12383 | ||
3592 | 2023.08.17 16:00 | sell | 1199 | 0.10 | 2.14920 | 0.00000 | 0.00000 | ||
3593 | 2023.08.17 16:00 | modify | 1199 | 0.10 | 2.14920 | 2.16320 | 2.12520 | ||
3594 | 2023.08.17 17:00 | sell | 1200 | 0.10 | 2.14909 | 0.00000 | 0.00000 | ||
3595 | 2023.08.17 17:00 | modify | 1200 | 0.10 | 2.14909 | 2.16309 | 2.12509 | ||
3596 | 2023.08.17 18:00 | sell | 1201 | 0.10 | 2.14983 | 0.00000 | 0.00000 | ||
3597 | 2023.08.17 18:00 | modify | 1201 | 0.10 | 2.14983 | 2.16383 | 2.12583 | ||
3598 | 2023.08.17 19:00 | sell | 1202 | 0.10 | 2.14839 | 0.00000 | 0.00000 | ||
3599 | 2023.08.17 19:00 | modify | 1202 | 0.10 | 2.14839 | 2.16239 | 2.12439 | ||
3600 | 2023.08.17 20:00 | sell | 1203 | 0.10 | 2.15071 | 0.00000 | 0.00000 | ||
3601 | 2023.08.17 20:00 | modify | 1203 | 0.10 | 2.15071 | 2.16471 | 2.12671 | ||
3602 | 2023.08.17 21:00 | sell | 1204 | 0.10 | 2.14935 | 0.00000 | 0.00000 | ||
3603 | 2023.08.17 21:00 | modify | 1204 | 0.10 | 2.14935 | 2.16335 | 2.12535 | ||
3604 | 2023.08.17 22:00 | sell | 1205 | 0.10 | 2.14985 | 0.00000 | 0.00000 | ||
3605 | 2023.08.17 22:00 | modify | 1205 | 0.10 | 2.14985 | 2.16385 | 2.12585 | ||
3606 | 2023.08.17 23:00 | sell | 1206 | 0.10 | 2.15078 | 0.00000 | 0.00000 | ||
3607 | 2023.08.17 23:00 | modify | 1206 | 0.10 | 2.15078 | 2.16478 | 2.12678 | ||
3608 | 2023.08.18 00:00 | sell | 1207 | 0.10 | 2.15104 | 0.00000 | 0.00000 | ||
3609 | 2023.08.18 00:00 | modify | 1207 | 0.10 | 2.15104 | 2.16504 | 2.12704 | ||
3610 | 2023.08.18 01:00 | sell | 1208 | 0.10 | 2.14950 | 0.00000 | 0.00000 | ||
3611 | 2023.08.18 01:00 | modify | 1208 | 0.10 | 2.14950 | 2.16350 | 2.12550 | ||
3612 | 2023.08.18 02:00 | close | 1208 | 0.10 | 2.14885 | 2.16350 | 2.12550 | 3.92 | 22318.54 |
3613 | 2023.08.18 02:00 | close | 1207 | 0.10 | 2.14885 | 2.16504 | 2.12704 | 13.23 | 22331.77 |
3614 | 2023.08.18 02:00 | close | 1206 | 0.10 | 2.14885 | 2.16478 | 2.12678 | 11.49 | 22343.25 |
3615 | 2023.08.18 02:00 | close | 1205 | 0.10 | 2.14885 | 2.16385 | 2.12585 | 5.87 | 22349.12 |
3616 | 2023.08.18 02:00 | close | 1204 | 0.10 | 2.14885 | 2.16335 | 2.12535 | 2.85 | 22351.97 |
3617 | 2023.08.18 02:00 | close | 1203 | 0.10 | 2.14885 | 2.16471 | 2.12671 | 11.06 | 22363.02 |
3618 | 2023.08.18 02:00 | close | 1202 | 0.10 | 2.14885 | 2.16239 | 2.12439 | -2.95 | 22360.07 |
3619 | 2023.08.18 02:00 | close | 1201 | 0.10 | 2.14885 | 2.16383 | 2.12583 | 5.75 | 22365.81 |
3620 | 2023.08.18 02:00 | close | 1200 | 0.10 | 2.14885 | 2.16309 | 2.12509 | 1.28 | 22367.09 |
3621 | 2023.08.18 02:00 | close | 1199 | 0.10 | 2.14885 | 2.16320 | 2.12520 | 1.94 | 22369.02 |
3622 | 2023.08.18 02:00 | close | 1198 | 0.10 | 2.14885 | 2.16183 | 2.12383 | -6.34 | 22362.68 |
3623 | 2023.08.18 02:00 | close | 1197 | 0.10 | 2.14885 | 2.16244 | 2.12444 | -2.65 | 22360.02 |
3624 | 2023.08.18 02:00 | close | 1196 | 0.10 | 2.14885 | 2.15862 | 2.12062 | -25.73 | 22334.29 |
3625 | 2023.08.18 02:00 | buy | 1209 | 0.10 | 2.14885 | 0.00000 | 0.00000 | ||
3626 | 2023.08.18 02:00 | modify | 1209 | 0.10 | 2.14885 | 2.13485 | 2.17285 | ||
3627 | 2023.08.18 03:00 | buy | 1210 | 0.10 | 2.14928 | 0.00000 | 0.00000 | ||
3628 | 2023.08.18 03:00 | modify | 1210 | 0.10 | 2.14928 | 2.13528 | 2.17328 | ||
3629 | 2023.08.18 04:00 | close | 1210 | 0.10 | 2.15081 | 2.13528 | 2.17328 | 9.24 | 22343.53 |
3630 | 2023.08.18 04:00 | close | 1209 | 0.10 | 2.15081 | 2.13485 | 2.17285 | 11.84 | 22355.37 |
3631 | 2023.08.18 04:00 | sell | 1211 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
3632 | 2023.08.18 04:00 | modify | 1211 | 0.10 | 2.15081 | 2.16481 | 2.12681 | ||
3633 | 2023.08.18 05:00 | sell | 1212 | 0.10 | 2.15147 | 0.00000 | 0.00000 | ||
3634 | 2023.08.18 05:00 | modify | 1212 | 0.10 | 2.15147 | 2.16547 | 2.12747 | ||
3635 | 2023.08.18 06:00 | sell | 1213 | 0.10 | 2.14930 | 0.00000 | 0.00000 | ||
3636 | 2023.08.18 06:00 | modify | 1213 | 0.10 | 2.14930 | 2.16330 | 2.12530 | ||
3637 | 2023.08.18 07:00 | close | 1213 | 0.10 | 2.14464 | 2.16330 | 2.12530 | 28.16 | 22383.53 |
3638 | 2023.08.18 07:00 | close | 1212 | 0.10 | 2.14464 | 2.16547 | 2.12747 | 41.27 | 22424.80 |
3639 | 2023.08.18 07:00 | close | 1211 | 0.10 | 2.14464 | 2.16481 | 2.12681 | 37.28 | 22462.08 |
3640 | 2023.08.18 07:00 | buy | 1214 | 0.10 | 2.14464 | 0.00000 | 0.00000 | ||
3641 | 2023.08.18 07:00 | modify | 1214 | 0.10 | 2.14464 | 2.13064 | 2.16864 | ||
3642 | 2023.08.18 08:00 | buy | 1215 | 0.10 | 2.14501 | 0.00000 | 0.00000 | ||
3643 | 2023.08.18 08:00 | modify | 1215 | 0.10 | 2.14501 | 2.13101 | 2.16901 | ||
3644 | 2023.08.18 09:00 | buy | 1216 | 0.10 | 2.14771 | 0.00000 | 0.00000 | ||
3645 | 2023.08.18 09:00 | modify | 1216 | 0.10 | 2.14771 | 2.13371 | 2.17171 | ||
3646 | 2023.08.18 10:00 | close | 1216 | 0.10 | 2.14674 | 2.13371 | 2.17171 | -5.86 | 22456.22 |
3647 | 2023.08.18 10:00 | close | 1215 | 0.10 | 2.14674 | 2.13101 | 2.16901 | 10.45 | 22466.67 |
3648 | 2023.08.18 10:00 | close | 1214 | 0.10 | 2.14674 | 2.13064 | 2.16864 | 12.69 | 22479.36 |
3649 | 2023.08.18 10:00 | sell | 1217 | 0.10 | 2.14674 | 0.00000 | 0.00000 | ||
3650 | 2023.08.18 10:00 | modify | 1217 | 0.10 | 2.14674 | 2.16074 | 2.12274 | ||
3651 | 2023.08.18 11:00 | close | 1217 | 0.10 | 2.14733 | 2.16074 | 2.12274 | -3.56 | 22475.80 |
3652 | 2023.08.18 11:00 | buy | 1218 | 0.10 | 2.14733 | 0.00000 | 0.00000 | ||
3653 | 2023.08.18 11:00 | modify | 1218 | 0.10 | 2.14733 | 2.13333 | 2.17133 | ||
3654 | 2023.08.18 12:00 | buy | 1219 | 0.10 | 2.14630 | 0.00000 | 0.00000 | ||
3655 | 2023.08.18 12:00 | modify | 1219 | 0.10 | 2.14630 | 2.13230 | 2.17030 | ||
3656 | 2023.08.18 13:00 | buy | 1220 | 0.10 | 2.14875 | 0.00000 | 0.00000 | ||
3657 | 2023.08.18 13:00 | modify | 1220 | 0.10 | 2.14875 | 2.13475 | 2.17275 | ||
3658 | 2023.08.18 14:00 | buy | 1221 | 0.10 | 2.14856 | 0.00000 | 0.00000 | ||
3659 | 2023.08.18 14:00 | modify | 1221 | 0.10 | 2.14856 | 2.13456 | 2.17256 | ||
3660 | 2023.08.18 15:00 | buy | 1222 | 0.10 | 2.14468 | 0.00000 | 0.00000 | ||
3661 | 2023.08.18 15:00 | modify | 1222 | 0.10 | 2.14468 | 2.13068 | 2.16868 | ||
3662 | 2023.08.18 16:00 | buy | 1223 | 0.10 | 2.14470 | 0.00000 | 0.00000 | ||
3663 | 2023.08.18 16:00 | modify | 1223 | 0.10 | 2.14470 | 2.13070 | 2.16870 | ||
3664 | 2023.08.18 17:00 | buy | 1224 | 0.10 | 2.14535 | 0.00000 | 0.00000 | ||
3665 | 2023.08.18 17:00 | modify | 1224 | 0.10 | 2.14535 | 2.13135 | 2.16935 | ||
3666 | 2023.08.18 18:00 | buy | 1225 | 0.10 | 2.14726 | 0.00000 | 0.00000 | ||
3667 | 2023.08.18 18:00 | modify | 1225 | 0.10 | 2.14726 | 2.13326 | 2.17126 | ||
3668 | 2023.08.18 19:00 | close | 1225 | 0.10 | 2.14904 | 2.13326 | 2.17126 | 10.75 | 22486.55 |
3669 | 2023.08.18 19:00 | close | 1224 | 0.10 | 2.14904 | 2.13135 | 2.16935 | 22.29 | 22508.84 |
3670 | 2023.08.18 19:00 | close | 1223 | 0.10 | 2.14904 | 2.13070 | 2.16870 | 26.21 | 22535.05 |
3671 | 2023.08.18 19:00 | close | 1222 | 0.10 | 2.14904 | 2.13068 | 2.16868 | 26.33 | 22561.38 |
3672 | 2023.08.18 19:00 | close | 1221 | 0.10 | 2.14904 | 2.13456 | 2.17256 | 2.90 | 22564.28 |
3673 | 2023.08.18 19:00 | close | 1220 | 0.10 | 2.14904 | 2.13475 | 2.17275 | 1.75 | 22566.03 |
3674 | 2023.08.18 19:00 | close | 1219 | 0.10 | 2.14904 | 2.13230 | 2.17030 | 16.55 | 22582.58 |
3675 | 2023.08.18 19:00 | close | 1218 | 0.10 | 2.14904 | 2.13333 | 2.17133 | 10.33 | 22592.91 |
3676 | 2023.08.18 19:00 | sell | 1226 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
3677 | 2023.08.18 19:00 | modify | 1226 | 0.10 | 2.14904 | 2.16304 | 2.12504 | ||
3678 | 2023.08.18 20:00 | sell | 1227 | 0.10 | 2.14898 | 0.00000 | 0.00000 | ||
3679 | 2023.08.18 20:00 | modify | 1227 | 0.10 | 2.14898 | 2.16298 | 2.12498 | ||
3680 | 2023.08.20 22:00 | close | 1227 | 0.10 | 2.14853 | 2.16298 | 2.12498 | 2.72 | 22595.63 |
3681 | 2023.08.20 22:00 | close | 1226 | 0.10 | 2.14853 | 2.16304 | 2.12504 | 3.08 | 22598.71 |
3682 | 2023.08.20 22:00 | buy | 1228 | 0.10 | 2.14853 | 0.00000 | 0.00000 | ||
3683 | 2023.08.20 22:00 | modify | 1228 | 0.10 | 2.14853 | 2.13453 | 2.17253 | ||
3684 | 2023.08.20 23:00 | close | 1228 | 0.10 | 2.14904 | 2.13453 | 2.17253 | 3.08 | 22601.79 |
3685 | 2023.08.20 23:00 | sell | 1229 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
3686 | 2023.08.20 23:00 | modify | 1229 | 0.10 | 2.14904 | 2.16304 | 2.12504 | ||
3687 | 2023.08.21 00:00 | sell | 1230 | 0.10 | 2.14961 | 0.00000 | 0.00000 | ||
3688 | 2023.08.21 00:00 | modify | 1230 | 0.10 | 2.14961 | 2.16361 | 2.12561 | ||
3689 | 2023.08.21 01:00 | sell | 1231 | 0.10 | 2.15174 | 0.00000 | 0.00000 | ||
3690 | 2023.08.21 01:00 | modify | 1231 | 0.10 | 2.15174 | 2.16574 | 2.12774 | ||
3691 | 2023.08.21 02:00 | sell | 1232 | 0.10 | 2.15433 | 0.00000 | 0.00000 | ||
3692 | 2023.08.21 02:00 | modify | 1232 | 0.10 | 2.15433 | 2.16833 | 2.13033 | ||
3693 | 2023.08.21 03:00 | sell | 1233 | 0.10 | 2.15216 | 0.00000 | 0.00000 | ||
3694 | 2023.08.21 03:00 | modify | 1233 | 0.10 | 2.15216 | 2.16616 | 2.12816 | ||
3695 | 2023.08.21 04:00 | sell | 1234 | 0.10 | 2.15330 | 0.00000 | 0.00000 | ||
3696 | 2023.08.21 04:00 | modify | 1234 | 0.10 | 2.15330 | 2.16730 | 2.12930 | ||
3697 | 2023.08.21 05:00 | sell | 1235 | 0.10 | 2.15223 | 0.00000 | 0.00000 | ||
3698 | 2023.08.21 05:00 | modify | 1235 | 0.10 | 2.15223 | 2.16623 | 2.12823 | ||
3699 | 2023.08.21 06:00 | sell | 1236 | 0.10 | 2.15469 | 0.00000 | 0.00000 | ||
3700 | 2023.08.21 06:00 | modify | 1236 | 0.10 | 2.15469 | 2.16869 | 2.13069 | ||
3701 | 2023.08.21 07:00 | sell | 1237 | 0.10 | 2.15192 | 0.00000 | 0.00000 | ||
3702 | 2023.08.21 07:00 | modify | 1237 | 0.10 | 2.15192 | 2.16592 | 2.12792 | ||
3703 | 2023.08.21 08:00 | sell | 1238 | 0.10 | 2.15185 | 0.00000 | 0.00000 | ||
3704 | 2023.08.21 08:00 | modify | 1238 | 0.10 | 2.15185 | 2.16585 | 2.12785 | ||
3705 | 2023.08.21 09:00 | sell | 1239 | 0.10 | 2.15140 | 0.00000 | 0.00000 | ||
3706 | 2023.08.21 09:00 | modify | 1239 | 0.10 | 2.15140 | 2.16540 | 2.12740 | ||
3707 | 2023.08.21 10:00 | sell | 1240 | 0.10 | 2.15190 | 0.00000 | 0.00000 | ||
3708 | 2023.08.21 10:00 | modify | 1240 | 0.10 | 2.15190 | 2.16590 | 2.12790 | ||
3709 | 2023.08.21 11:00 | sell | 1241 | 0.10 | 2.15468 | 0.00000 | 0.00000 | ||
3710 | 2023.08.21 11:00 | modify | 1241 | 0.10 | 2.15468 | 2.16868 | 2.13068 | ||
3711 | 2023.08.21 12:00 | sell | 1242 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
3712 | 2023.08.21 12:00 | modify | 1242 | 0.10 | 2.15329 | 2.16729 | 2.12929 | ||
3713 | 2023.08.21 13:00 | sell | 1243 | 0.10 | 2.15396 | 0.00000 | 0.00000 | ||
3714 | 2023.08.21 13:00 | modify | 1243 | 0.10 | 2.15396 | 2.16796 | 2.12996 | ||
3715 | 2023.08.21 14:00 | sell | 1244 | 0.10 | 2.15482 | 0.00000 | 0.00000 | ||
3716 | 2023.08.21 14:00 | modify | 1244 | 0.10 | 2.15482 | 2.16882 | 2.13082 | ||
3717 | 2023.08.21 15:00 | sell | 1245 | 0.10 | 2.15638 | 0.00000 | 0.00000 | ||
3718 | 2023.08.21 15:00 | modify | 1245 | 0.10 | 2.15638 | 2.17038 | 2.13238 | ||
3719 | 2023.08.21 16:00 | sell | 1246 | 0.10 | 2.15716 | 0.00000 | 0.00000 | ||
3720 | 2023.08.21 16:00 | modify | 1246 | 0.10 | 2.15716 | 2.17116 | 2.13316 | ||
3721 | 2023.08.21 17:00 | sell | 1247 | 0.10 | 2.15559 | 0.00000 | 0.00000 | ||
3722 | 2023.08.21 17:00 | modify | 1247 | 0.10 | 2.15559 | 2.16959 | 2.13159 | ||
3723 | 2023.08.21 18:00 | sell | 1248 | 0.10 | 2.15515 | 0.00000 | 0.00000 | ||
3724 | 2023.08.21 18:00 | modify | 1248 | 0.10 | 2.15515 | 2.16915 | 2.13115 | ||
3725 | 2023.08.21 19:00 | sell | 1249 | 0.10 | 2.15293 | 0.00000 | 0.00000 | ||
3726 | 2023.08.21 19:00 | modify | 1249 | 0.10 | 2.15293 | 2.16693 | 2.12893 | ||
3727 | 2023.08.21 20:00 | close | 1249 | 0.10 | 2.15285 | 2.16693 | 2.12893 | 0.49 | 22602.28 |
3728 | 2023.08.21 20:00 | close | 1248 | 0.10 | 2.15285 | 2.16915 | 2.13115 | 13.90 | 22616.18 |
3729 | 2023.08.21 20:00 | close | 1247 | 0.10 | 2.15285 | 2.16959 | 2.13159 | 16.56 | 22632.74 |
3730 | 2023.08.21 20:00 | close | 1246 | 0.10 | 2.15285 | 2.17116 | 2.13316 | 26.04 | 22658.78 |
3731 | 2023.08.21 20:00 | close | 1245 | 0.10 | 2.15285 | 2.17038 | 2.13238 | 21.33 | 22680.11 |
3732 | 2023.08.21 20:00 | close | 1244 | 0.10 | 2.15285 | 2.16882 | 2.13082 | 11.91 | 22692.02 |
3733 | 2023.08.21 20:00 | close | 1243 | 0.10 | 2.15285 | 2.16796 | 2.12996 | 6.71 | 22698.73 |
3734 | 2023.08.21 20:00 | close | 1242 | 0.10 | 2.15285 | 2.16729 | 2.12929 | 2.66 | 22701.39 |
3735 | 2023.08.21 20:00 | close | 1241 | 0.10 | 2.15285 | 2.16868 | 2.13068 | 11.06 | 22712.45 |
3736 | 2023.08.21 20:00 | close | 1240 | 0.10 | 2.15285 | 2.16590 | 2.12790 | -5.74 | 22706.71 |
3737 | 2023.08.21 20:00 | close | 1239 | 0.10 | 2.15285 | 2.16540 | 2.12740 | -8.76 | 22697.95 |
3738 | 2023.08.21 20:00 | close | 1238 | 0.10 | 2.15285 | 2.16585 | 2.12785 | -6.04 | 22691.91 |
3739 | 2023.08.21 20:00 | close | 1237 | 0.10 | 2.15285 | 2.16592 | 2.12792 | -5.61 | 22686.30 |
3740 | 2023.08.21 20:00 | close | 1236 | 0.10 | 2.15285 | 2.16869 | 2.13069 | 11.12 | 22697.42 |
3741 | 2023.08.21 20:00 | close | 1235 | 0.10 | 2.15285 | 2.16623 | 2.12823 | -3.74 | 22693.68 |
3742 | 2023.08.21 20:00 | close | 1234 | 0.10 | 2.15285 | 2.16730 | 2.12930 | 2.72 | 22696.40 |
3743 | 2023.08.21 20:00 | close | 1233 | 0.10 | 2.15285 | 2.16616 | 2.12816 | -4.16 | 22692.24 |
3744 | 2023.08.21 20:00 | close | 1232 | 0.10 | 2.15285 | 2.16833 | 2.13033 | 8.95 | 22701.19 |
3745 | 2023.08.21 20:00 | close | 1231 | 0.10 | 2.15285 | 2.16574 | 2.12774 | -6.70 | 22694.49 |
3746 | 2023.08.21 20:00 | close | 1230 | 0.10 | 2.15285 | 2.16361 | 2.12561 | -19.57 | 22674.92 |
3747 | 2023.08.21 20:00 | close | 1229 | 0.10 | 2.15285 | 2.16304 | 2.12504 | -23.19 | 22651.72 |
3748 | 2023.08.21 20:00 | buy | 1250 | 0.10 | 2.15285 | 0.00000 | 0.00000 | ||
3749 | 2023.08.21 20:00 | modify | 1250 | 0.10 | 2.15285 | 2.13885 | 2.17685 | ||
3750 | 2023.08.21 21:00 | buy | 1251 | 0.10 | 2.15055 | 0.00000 | 0.00000 | ||
3751 | 2023.08.21 21:00 | modify | 1251 | 0.10 | 2.15055 | 2.13655 | 2.17455 | ||
3752 | 2023.08.21 22:00 | buy | 1252 | 0.10 | 2.15229 | 0.00000 | 0.00000 | ||
3753 | 2023.08.21 22:00 | modify | 1252 | 0.10 | 2.15229 | 2.13829 | 2.17629 | ||
3754 | 2023.08.21 23:00 | buy | 1253 | 0.10 | 2.15251 | 0.00000 | 0.00000 | ||
3755 | 2023.08.21 23:00 | modify | 1253 | 0.10 | 2.15251 | 2.13851 | 2.17651 | ||
3756 | 2023.08.22 00:00 | buy | 1254 | 0.10 | 2.15248 | 0.00000 | 0.00000 | ||
3757 | 2023.08.22 00:00 | modify | 1254 | 0.10 | 2.15248 | 2.13848 | 2.17648 | ||
3758 | 2023.08.22 01:00 | buy | 1255 | 0.10 | 2.15292 | 0.00000 | 0.00000 | ||
3759 | 2023.08.22 01:00 | modify | 1255 | 0.10 | 2.15292 | 2.13892 | 2.17692 | ||
3760 | 2023.08.22 02:00 | buy | 1256 | 0.10 | 2.15374 | 0.00000 | 0.00000 | ||
3761 | 2023.08.22 02:00 | modify | 1256 | 0.10 | 2.15374 | 2.13974 | 2.17774 | ||
3762 | 2023.08.22 03:00 | buy | 1257 | 0.10 | 2.15298 | 0.00000 | 0.00000 | ||
3763 | 2023.08.22 03:00 | modify | 1257 | 0.10 | 2.15298 | 2.13898 | 2.17698 | ||
3764 | 2023.08.22 04:00 | buy | 1258 | 0.10 | 2.15145 | 0.00000 | 0.00000 | ||
3765 | 2023.08.22 04:00 | modify | 1258 | 0.10 | 2.15145 | 2.13745 | 2.17545 | ||
3766 | 2023.08.22 05:00 | buy | 1259 | 0.10 | 2.15290 | 0.00000 | 0.00000 | ||
3767 | 2023.08.22 05:00 | modify | 1259 | 0.10 | 2.15290 | 2.13890 | 2.17690 | ||
3768 | 2023.08.22 06:00 | buy | 1260 | 0.10 | 2.15278 | 0.00000 | 0.00000 | ||
3769 | 2023.08.22 06:00 | modify | 1260 | 0.10 | 2.15278 | 2.13878 | 2.17678 | ||
3770 | 2023.08.22 07:00 | buy | 1261 | 0.10 | 2.14590 | 0.00000 | 0.00000 | ||
3771 | 2023.08.22 07:00 | modify | 1261 | 0.10 | 2.14590 | 2.13190 | 2.16990 | ||
3772 | 2023.08.22 08:00 | buy | 1262 | 0.10 | 2.14693 | 0.00000 | 0.00000 | ||
3773 | 2023.08.22 08:00 | modify | 1262 | 0.10 | 2.14693 | 2.13293 | 2.17093 | ||
3774 | 2023.08.22 09:00 | buy | 1263 | 0.10 | 2.14665 | 0.00000 | 0.00000 | ||
3775 | 2023.08.22 09:00 | modify | 1263 | 0.10 | 2.14665 | 2.13265 | 2.17065 | ||
3776 | 2023.08.22 10:00 | buy | 1264 | 0.10 | 2.14385 | 0.00000 | 0.00000 | ||
3777 | 2023.08.22 10:00 | modify | 1264 | 0.10 | 2.14385 | 2.12985 | 2.16785 | ||
3778 | 2023.08.22 11:00 | buy | 1265 | 0.10 | 2.14252 | 0.00000 | 0.00000 | ||
3779 | 2023.08.22 11:00 | modify | 1265 | 0.10 | 2.14252 | 2.12852 | 2.16652 | ||
3780 | 2023.08.22 12:00 | buy | 1266 | 0.10 | 2.14236 | 0.00000 | 0.00000 | ||
3781 | 2023.08.22 12:00 | modify | 1266 | 0.10 | 2.14236 | 2.12836 | 2.16636 | ||
3782 | 2023.08.22 13:00 | buy | 1267 | 0.10 | 2.14546 | 0.00000 | 0.00000 | ||
3783 | 2023.08.22 13:00 | modify | 1267 | 0.10 | 2.14546 | 2.13146 | 2.16946 | ||
3784 | 2023.08.22 14:00 | buy | 1268 | 0.10 | 2.14688 | 0.00000 | 0.00000 | ||
3785 | 2023.08.22 14:00 | modify | 1268 | 0.10 | 2.14688 | 2.13288 | 2.17088 | ||
3786 | 2023.08.22 15:00 | buy | 1269 | 0.10 | 2.14327 | 0.00000 | 0.00000 | ||
3787 | 2023.08.22 15:00 | modify | 1269 | 0.10 | 2.14327 | 2.12927 | 2.16727 | ||
3788 | 2023.08.22 16:00 | buy | 1270 | 0.10 | 2.14150 | 0.00000 | 0.00000 | ||
3789 | 2023.08.22 16:00 | modify | 1270 | 0.10 | 2.14150 | 2.12750 | 2.16550 | ||
3790 | 2023.08.22 17:00 | buy | 1271 | 0.10 | 2.14263 | 0.00000 | 0.00000 | ||
3791 | 2023.08.22 17:00 | modify | 1271 | 0.10 | 2.14263 | 2.12863 | 2.16663 | ||
3792 | 2023.08.22 21:05 | s/l | 1256 | 0.10 | 2.13974 | 2.13974 | 2.17774 | -84.56 | 22567.16 |
3793 | 2023.08.22 21:15 | s/l | 1250 | 0.10 | 2.13885 | 2.13885 | 2.17685 | -84.86 | 22482.30 |
3794 | 2023.08.22 21:15 | s/l | 1253 | 0.10 | 2.13851 | 2.13851 | 2.17651 | -84.86 | 22397.45 |
3795 | 2023.08.22 21:15 | s/l | 1254 | 0.10 | 2.13848 | 2.13848 | 2.17648 | -84.56 | 22312.89 |
3796 | 2023.08.22 21:15 | s/l | 1255 | 0.10 | 2.13892 | 2.13892 | 2.17692 | -84.57 | 22228.32 |
3797 | 2023.08.22 21:15 | s/l | 1257 | 0.10 | 2.13898 | 2.13898 | 2.17698 | -84.56 | 22143.76 |
3798 | 2023.08.22 21:15 | s/l | 1259 | 0.10 | 2.13890 | 2.13890 | 2.17690 | -84.57 | 22059.19 |
3799 | 2023.08.22 21:15 | s/l | 1260 | 0.10 | 2.13878 | 2.13878 | 2.17678 | -84.56 | 21974.63 |
3800 | 2023.08.22 21:20 | s/l | 1252 | 0.10 | 2.13829 | 2.13829 | 2.17629 | -84.86 | 21889.77 |
3801 | 2023.08.22 22:00 | buy | 1272 | 0.10 | 2.14143 | 0.00000 | 0.00000 | ||
3802 | 2023.08.22 22:00 | modify | 1272 | 0.10 | 2.14143 | 2.12743 | 2.16543 | ||
3803 | 2023.08.22 23:00 | buy | 1273 | 0.10 | 2.14264 | 0.00000 | 0.00000 | ||
3804 | 2023.08.22 23:00 | modify | 1273 | 0.10 | 2.14264 | 2.12864 | 2.16664 | ||
3805 | 2023.08.23 00:00 | buy | 1274 | 0.10 | 2.14373 | 0.00000 | 0.00000 | ||
3806 | 2023.08.23 00:00 | modify | 1274 | 0.10 | 2.14373 | 2.12973 | 2.16773 | ||
3807 | 2023.08.23 01:00 | buy | 1275 | 0.10 | 2.14088 | 0.00000 | 0.00000 | ||
3808 | 2023.08.23 01:00 | modify | 1275 | 0.10 | 2.14088 | 2.12688 | 2.16488 | ||
3809 | 2023.08.23 01:20 | s/l | 1251 | 0.10 | 2.13655 | 2.13655 | 2.17455 | -85.16 | 21804.61 |
3810 | 2023.08.23 01:20 | s/l | 1258 | 0.10 | 2.13745 | 2.13745 | 2.17545 | -84.86 | 21719.75 |
3811 | 2023.08.23 02:00 | buy | 1276 | 0.10 | 2.13793 | 0.00000 | 0.00000 | ||
3812 | 2023.08.23 02:00 | modify | 1276 | 0.10 | 2.13793 | 2.12393 | 2.16193 | ||
3813 | 2023.08.23 03:00 | buy | 1277 | 0.10 | 2.13901 | 0.00000 | 0.00000 | ||
3814 | 2023.08.23 03:00 | modify | 1277 | 0.10 | 2.13901 | 2.12501 | 2.16301 | ||
3815 | 2023.08.23 04:00 | buy | 1278 | 0.10 | 2.14335 | 0.00000 | 0.00000 | ||
3816 | 2023.08.23 04:00 | modify | 1278 | 0.10 | 2.14335 | 2.12935 | 2.16735 | ||
3817 | 2023.08.23 05:00 | close | 1278 | 0.10 | 2.14320 | 2.12935 | 2.16735 | -0.90 | 21718.85 |
3818 | 2023.08.23 05:00 | close | 1277 | 0.10 | 2.14320 | 2.12501 | 2.16301 | 25.31 | 21744.16 |
3819 | 2023.08.23 05:00 | close | 1276 | 0.10 | 2.14320 | 2.12393 | 2.16193 | 31.84 | 21776.00 |
3820 | 2023.08.23 05:00 | close | 1275 | 0.10 | 2.14320 | 2.12688 | 2.16488 | 14.02 | 21790.02 |
3821 | 2023.08.23 05:00 | close | 1274 | 0.10 | 2.14320 | 2.12973 | 2.16773 | -3.20 | 21786.82 |
3822 | 2023.08.23 05:00 | close | 1273 | 0.10 | 2.14320 | 2.12864 | 2.16664 | 3.09 | 21789.92 |
3823 | 2023.08.23 05:00 | close | 1272 | 0.10 | 2.14320 | 2.12743 | 2.16543 | 10.39 | 21800.31 |
3824 | 2023.08.23 05:00 | close | 1271 | 0.10 | 2.14320 | 2.12863 | 2.16663 | 3.15 | 21803.46 |
3825 | 2023.08.23 05:00 | close | 1270 | 0.10 | 2.14320 | 2.12750 | 2.16550 | 9.97 | 21813.43 |
3826 | 2023.08.23 05:00 | close | 1269 | 0.10 | 2.14320 | 2.12927 | 2.16727 | -0.72 | 21812.72 |
3827 | 2023.08.23 05:00 | close | 1268 | 0.10 | 2.14320 | 2.13288 | 2.17088 | -22.52 | 21790.20 |
3828 | 2023.08.23 05:00 | close | 1267 | 0.10 | 2.14320 | 2.13146 | 2.16946 | -13.95 | 21776.25 |
3829 | 2023.08.23 05:00 | close | 1266 | 0.10 | 2.14320 | 2.12836 | 2.16636 | 4.78 | 21781.03 |
3830 | 2023.08.23 05:00 | close | 1265 | 0.10 | 2.14320 | 2.12852 | 2.16652 | 3.81 | 21784.84 |
3831 | 2023.08.23 05:00 | close | 1264 | 0.10 | 2.14320 | 2.12985 | 2.16785 | -4.22 | 21780.63 |
3832 | 2023.08.23 05:00 | close | 1263 | 0.10 | 2.14320 | 2.13265 | 2.17065 | -21.14 | 21759.49 |
3833 | 2023.08.23 05:00 | close | 1262 | 0.10 | 2.14320 | 2.13293 | 2.17093 | -22.83 | 21736.66 |
3834 | 2023.08.23 05:00 | close | 1261 | 0.10 | 2.14320 | 2.13190 | 2.16990 | -16.61 | 21720.05 |
3835 | 2023.08.23 05:00 | sell | 1279 | 0.10 | 2.14320 | 0.00000 | 0.00000 | ||
3836 | 2023.08.23 05:00 | modify | 1279 | 0.10 | 2.14320 | 2.15720 | 2.11920 | ||
3837 | 2023.08.23 06:00 | close | 1279 | 0.10 | 2.14251 | 2.15720 | 2.11920 | 4.17 | 21724.22 |
3838 | 2023.08.23 06:00 | buy | 1280 | 0.10 | 2.14251 | 0.00000 | 0.00000 | ||
3839 | 2023.08.23 06:00 | modify | 1280 | 0.10 | 2.14251 | 2.12851 | 2.16651 | ||
3840 | 2023.08.23 07:00 | buy | 1281 | 0.10 | 2.14505 | 0.00000 | 0.00000 | ||
3841 | 2023.08.23 07:00 | modify | 1281 | 0.10 | 2.14505 | 2.13105 | 2.16905 | ||
3842 | 2023.08.23 08:00 | buy | 1282 | 0.10 | 2.13983 | 0.00000 | 0.00000 | ||
3843 | 2023.08.23 08:00 | modify | 1282 | 0.10 | 2.13983 | 2.12583 | 2.16383 | ||
3844 | 2023.08.23 09:00 | buy | 1283 | 0.10 | 2.13272 | 0.00000 | 0.00000 | ||
3845 | 2023.08.23 09:00 | modify | 1283 | 0.10 | 2.13272 | 2.11872 | 2.15672 | ||
3846 | 2023.08.23 09:15 | s/l | 1281 | 0.10 | 2.13105 | 2.13105 | 2.16905 | -84.56 | 21639.66 |
3847 | 2023.08.23 10:00 | buy | 1284 | 0.10 | 2.13093 | 0.00000 | 0.00000 | ||
3848 | 2023.08.23 10:00 | modify | 1284 | 0.10 | 2.13093 | 2.11693 | 2.15493 | ||
3849 | 2023.08.23 10:50 | s/l | 1280 | 0.10 | 2.12851 | 2.12851 | 2.16651 | -84.56 | 21555.10 |
3850 | 2023.08.23 11:00 | buy | 1285 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
3851 | 2023.08.23 11:00 | modify | 1285 | 0.10 | 2.12912 | 2.11512 | 2.15312 | ||
3852 | 2023.08.23 12:00 | buy | 1286 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
3853 | 2023.08.23 12:00 | modify | 1286 | 0.10 | 2.12927 | 2.11527 | 2.15327 | ||
3854 | 2023.08.23 13:00 | buy | 1287 | 0.10 | 2.13002 | 0.00000 | 0.00000 | ||
3855 | 2023.08.23 13:00 | modify | 1287 | 0.10 | 2.13002 | 2.11602 | 2.15402 | ||
3856 | 2023.08.23 13:50 | s/l | 1282 | 0.10 | 2.12583 | 2.12583 | 2.16383 | -84.56 | 21470.54 |
3857 | 2023.08.23 14:00 | buy | 1288 | 0.10 | 2.12602 | 0.00000 | 0.00000 | ||
3858 | 2023.08.23 14:00 | modify | 1288 | 0.10 | 2.12602 | 2.11202 | 2.15002 | ||
3859 | 2023.08.23 15:00 | buy | 1289 | 0.10 | 2.12659 | 0.00000 | 0.00000 | ||
3860 | 2023.08.23 15:00 | modify | 1289 | 0.10 | 2.12659 | 2.11259 | 2.15059 | ||
3861 | 2023.08.23 16:00 | buy | 1290 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
3862 | 2023.08.23 16:00 | modify | 1290 | 0.10 | 2.12848 | 2.11448 | 2.15248 | ||
3863 | 2023.08.23 17:00 | buy | 1291 | 0.10 | 2.12748 | 0.00000 | 0.00000 | ||
3864 | 2023.08.23 17:00 | modify | 1291 | 0.10 | 2.12748 | 2.11348 | 2.15148 | ||
3865 | 2023.08.23 18:00 | buy | 1292 | 0.10 | 2.12788 | 0.00000 | 0.00000 | ||
3866 | 2023.08.23 18:00 | modify | 1292 | 0.10 | 2.12788 | 2.11388 | 2.15188 | ||
3867 | 2023.08.23 19:00 | buy | 1293 | 0.10 | 2.12924 | 0.00000 | 0.00000 | ||
3868 | 2023.08.23 19:00 | modify | 1293 | 0.10 | 2.12924 | 2.11524 | 2.15324 | ||
3869 | 2023.08.23 20:00 | buy | 1294 | 0.10 | 2.12951 | 0.00000 | 0.00000 | ||
3870 | 2023.08.23 20:00 | modify | 1294 | 0.10 | 2.12951 | 2.11551 | 2.15351 | ||
3871 | 2023.08.23 21:00 | buy | 1295 | 0.10 | 2.12700 | 0.00000 | 0.00000 | ||
3872 | 2023.08.23 21:00 | modify | 1295 | 0.10 | 2.12700 | 2.11300 | 2.15100 | ||
3873 | 2023.08.23 22:00 | buy | 1296 | 0.10 | 2.12852 | 0.00000 | 0.00000 | ||
3874 | 2023.08.23 22:00 | modify | 1296 | 0.10 | 2.12852 | 2.11452 | 2.15252 | ||
3875 | 2023.08.23 23:00 | buy | 1297 | 0.10 | 2.12907 | 0.00000 | 0.00000 | ||
3876 | 2023.08.23 23:00 | modify | 1297 | 0.10 | 2.12907 | 2.11507 | 2.15307 | ||
3877 | 2023.08.24 00:00 | buy | 1298 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
3878 | 2023.08.24 00:00 | modify | 1298 | 0.10 | 2.12963 | 2.11563 | 2.15363 | ||
3879 | 2023.08.24 01:00 | buy | 1299 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
3880 | 2023.08.24 01:00 | modify | 1299 | 0.10 | 2.13070 | 2.11670 | 2.15470 | ||
3881 | 2023.08.24 02:00 | close | 1299 | 0.10 | 2.13185 | 2.11670 | 2.15470 | 6.95 | 21477.49 |
3882 | 2023.08.24 02:00 | close | 1298 | 0.10 | 2.13185 | 2.11563 | 2.15363 | 13.41 | 21490.90 |
3883 | 2023.08.24 02:00 | close | 1297 | 0.10 | 2.13185 | 2.11507 | 2.15307 | 15.90 | 21506.80 |
3884 | 2023.08.24 02:00 | close | 1296 | 0.10 | 2.13185 | 2.11452 | 2.15252 | 19.22 | 21526.01 |
3885 | 2023.08.24 02:00 | close | 1295 | 0.10 | 2.13185 | 2.11300 | 2.15100 | 28.40 | 21554.41 |
3886 | 2023.08.24 02:00 | close | 1294 | 0.10 | 2.13185 | 2.11551 | 2.15351 | 13.24 | 21567.65 |
3887 | 2023.08.24 02:00 | close | 1293 | 0.10 | 2.13185 | 2.11524 | 2.15324 | 14.87 | 21582.51 |
3888 | 2023.08.24 02:00 | close | 1292 | 0.10 | 2.13185 | 2.11388 | 2.15188 | 23.09 | 21605.60 |
3889 | 2023.08.24 02:00 | close | 1291 | 0.10 | 2.13185 | 2.11348 | 2.15148 | 25.51 | 21631.11 |
3890 | 2023.08.24 02:00 | close | 1290 | 0.10 | 2.13185 | 2.11448 | 2.15248 | 19.47 | 21650.57 |
3891 | 2023.08.24 02:00 | close | 1289 | 0.10 | 2.13185 | 2.11259 | 2.15059 | 30.88 | 21681.45 |
3892 | 2023.08.24 02:00 | close | 1288 | 0.10 | 2.13185 | 2.11202 | 2.15002 | 34.32 | 21715.76 |
3893 | 2023.08.24 02:00 | close | 1287 | 0.10 | 2.13185 | 2.11602 | 2.15402 | 10.16 | 21725.92 |
3894 | 2023.08.24 02:00 | close | 1286 | 0.10 | 2.13185 | 2.11527 | 2.15327 | 14.69 | 21740.61 |
3895 | 2023.08.24 02:00 | close | 1285 | 0.10 | 2.13185 | 2.11512 | 2.15312 | 15.60 | 21756.20 |
3896 | 2023.08.24 02:00 | close | 1284 | 0.10 | 2.13185 | 2.11693 | 2.15493 | 4.67 | 21760.87 |
3897 | 2023.08.24 02:00 | close | 1283 | 0.10 | 2.13185 | 2.11872 | 2.15672 | -6.15 | 21754.72 |
3898 | 2023.08.24 02:00 | sell | 1300 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
3899 | 2023.08.24 02:00 | modify | 1300 | 0.10 | 2.13185 | 2.14585 | 2.10785 | ||
3900 | 2023.08.24 03:00 | sell | 1301 | 0.10 | 2.13074 | 0.00000 | 0.00000 | ||
3901 | 2023.08.24 03:00 | modify | 1301 | 0.10 | 2.13074 | 2.14474 | 2.10674 | ||
3902 | 2023.08.24 04:00 | sell | 1302 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
3903 | 2023.08.24 04:00 | modify | 1302 | 0.10 | 2.12896 | 2.14296 | 2.10496 | ||
3904 | 2023.08.24 05:00 | sell | 1303 | 0.10 | 2.12931 | 0.00000 | 0.00000 | ||
3905 | 2023.08.24 05:00 | modify | 1303 | 0.10 | 2.12931 | 2.14331 | 2.10531 | ||
3906 | 2023.08.24 06:00 | sell | 1304 | 0.10 | 2.13261 | 0.00000 | 0.00000 | ||
3907 | 2023.08.24 06:00 | modify | 1304 | 0.10 | 2.13261 | 2.14661 | 2.10861 | ||
3908 | 2023.08.24 07:00 | sell | 1305 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
3909 | 2023.08.24 07:00 | modify | 1305 | 0.10 | 2.13141 | 2.14541 | 2.10741 | ||
3910 | 2023.08.24 08:00 | sell | 1306 | 0.10 | 2.13510 | 0.00000 | 0.00000 | ||
3911 | 2023.08.24 08:00 | modify | 1306 | 0.10 | 2.13510 | 2.14910 | 2.11110 | ||
3912 | 2023.08.24 09:00 | sell | 1307 | 0.10 | 2.13374 | 0.00000 | 0.00000 | ||
3913 | 2023.08.24 09:00 | modify | 1307 | 0.10 | 2.13374 | 2.14774 | 2.10974 | ||
3914 | 2023.08.24 10:00 | sell | 1308 | 0.10 | 2.13268 | 0.00000 | 0.00000 | ||
3915 | 2023.08.24 10:00 | modify | 1308 | 0.10 | 2.13268 | 2.14668 | 2.10868 | ||
3916 | 2023.08.24 11:00 | sell | 1309 | 0.10 | 2.13340 | 0.00000 | 0.00000 | ||
3917 | 2023.08.24 11:00 | modify | 1309 | 0.10 | 2.13340 | 2.14740 | 2.10940 | ||
3918 | 2023.08.24 12:00 | sell | 1310 | 0.10 | 2.13238 | 0.00000 | 0.00000 | ||
3919 | 2023.08.24 12:00 | modify | 1310 | 0.10 | 2.13238 | 2.14638 | 2.10838 | ||
3920 | 2023.08.24 13:00 | sell | 1311 | 0.10 | 2.13266 | 0.00000 | 0.00000 | ||
3921 | 2023.08.24 13:00 | modify | 1311 | 0.10 | 2.13266 | 2.14666 | 2.10866 | ||
3922 | 2023.08.24 14:00 | sell | 1312 | 0.10 | 2.12955 | 0.00000 | 0.00000 | ||
3923 | 2023.08.24 14:00 | modify | 1312 | 0.10 | 2.12955 | 2.14355 | 2.10555 | ||
3924 | 2023.08.24 15:00 | sell | 1313 | 0.10 | 2.13313 | 0.00000 | 0.00000 | ||
3925 | 2023.08.24 15:00 | modify | 1313 | 0.10 | 2.13313 | 2.14713 | 2.10913 | ||
3926 | 2023.08.24 16:00 | sell | 1314 | 0.10 | 2.13258 | 0.00000 | 0.00000 | ||
3927 | 2023.08.24 16:00 | modify | 1314 | 0.10 | 2.13258 | 2.14658 | 2.10858 | ||
3928 | 2023.08.24 17:00 | close | 1314 | 0.10 | 2.13128 | 2.14658 | 2.10858 | 7.86 | 21762.58 |
3929 | 2023.08.24 17:00 | close | 1313 | 0.10 | 2.13128 | 2.14713 | 2.10913 | 11.18 | 21773.76 |
3930 | 2023.08.24 17:00 | close | 1312 | 0.10 | 2.13128 | 2.14355 | 2.10555 | -10.45 | 21763.31 |
3931 | 2023.08.24 17:00 | close | 1311 | 0.10 | 2.13128 | 2.14666 | 2.10866 | 8.34 | 21771.65 |
3932 | 2023.08.24 17:00 | close | 1310 | 0.10 | 2.13128 | 2.14638 | 2.10838 | 6.65 | 21778.30 |
3933 | 2023.08.24 17:00 | close | 1309 | 0.10 | 2.13128 | 2.14740 | 2.10940 | 12.81 | 21791.11 |
3934 | 2023.08.24 17:00 | close | 1308 | 0.10 | 2.13128 | 2.14668 | 2.10868 | 8.46 | 21799.57 |
3935 | 2023.08.24 17:00 | close | 1307 | 0.10 | 2.13128 | 2.14774 | 2.10974 | 14.87 | 21814.44 |
3936 | 2023.08.24 17:00 | close | 1306 | 0.10 | 2.13128 | 2.14910 | 2.11110 | 23.08 | 21837.52 |
3937 | 2023.08.24 17:00 | close | 1305 | 0.10 | 2.13128 | 2.14541 | 2.10741 | 0.79 | 21838.31 |
3938 | 2023.08.24 17:00 | close | 1304 | 0.10 | 2.13128 | 2.14661 | 2.10861 | 8.04 | 21846.35 |
3939 | 2023.08.24 17:00 | close | 1303 | 0.10 | 2.13128 | 2.14331 | 2.10531 | -11.90 | 21834.45 |
3940 | 2023.08.24 17:00 | close | 1302 | 0.10 | 2.13128 | 2.14296 | 2.10496 | -14.01 | 21820.44 |
3941 | 2023.08.24 17:00 | close | 1301 | 0.10 | 2.13128 | 2.14474 | 2.10674 | -3.26 | 21817.18 |
3942 | 2023.08.24 17:00 | close | 1300 | 0.10 | 2.13128 | 2.14585 | 2.10785 | 3.45 | 21820.63 |
3943 | 2023.08.24 17:00 | buy | 1315 | 0.10 | 2.13128 | 0.00000 | 0.00000 | ||
3944 | 2023.08.24 17:00 | modify | 1315 | 0.10 | 2.13128 | 2.11728 | 2.15528 | ||
3945 | 2023.08.24 18:00 | buy | 1316 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
3946 | 2023.08.24 18:00 | modify | 1316 | 0.10 | 2.12971 | 2.11571 | 2.15371 | ||
3947 | 2023.08.24 19:00 | buy | 1317 | 0.10 | 2.12862 | 0.00000 | 0.00000 | ||
3948 | 2023.08.24 19:00 | modify | 1317 | 0.10 | 2.12862 | 2.11462 | 2.15262 | ||
3949 | 2023.08.24 20:00 | buy | 1318 | 0.10 | 2.12779 | 0.00000 | 0.00000 | ||
3950 | 2023.08.24 20:00 | modify | 1318 | 0.10 | 2.12779 | 2.11379 | 2.15179 | ||
3951 | 2023.08.24 21:00 | buy | 1319 | 0.10 | 2.12685 | 0.00000 | 0.00000 | ||
3952 | 2023.08.24 21:00 | modify | 1319 | 0.10 | 2.12685 | 2.11285 | 2.15085 | ||
3953 | 2023.08.24 22:00 | buy | 1320 | 0.10 | 2.12697 | 0.00000 | 0.00000 | ||
3954 | 2023.08.24 22:00 | modify | 1320 | 0.10 | 2.12697 | 2.11297 | 2.15097 | ||
3955 | 2023.08.24 23:00 | buy | 1321 | 0.10 | 2.12738 | 0.00000 | 0.00000 | ||
3956 | 2023.08.24 23:00 | modify | 1321 | 0.10 | 2.12738 | 2.11338 | 2.15138 | ||
3957 | 2023.08.25 00:00 | buy | 1322 | 0.10 | 2.12784 | 0.00000 | 0.00000 | ||
3958 | 2023.08.25 00:00 | modify | 1322 | 0.10 | 2.12784 | 2.11384 | 2.15184 | ||
3959 | 2023.08.25 01:00 | buy | 1323 | 0.10 | 2.12625 | 0.00000 | 0.00000 | ||
3960 | 2023.08.25 01:00 | modify | 1323 | 0.10 | 2.12625 | 2.11225 | 2.15025 | ||
3961 | 2023.08.25 02:00 | buy | 1324 | 0.10 | 2.12642 | 0.00000 | 0.00000 | ||
3962 | 2023.08.25 02:00 | modify | 1324 | 0.10 | 2.12642 | 2.11242 | 2.15042 | ||
3963 | 2023.08.25 03:00 | buy | 1325 | 0.10 | 2.12461 | 0.00000 | 0.00000 | ||
3964 | 2023.08.25 03:00 | modify | 1325 | 0.10 | 2.12461 | 2.11061 | 2.14861 | ||
3965 | 2023.08.25 04:00 | buy | 1326 | 0.10 | 2.12746 | 0.00000 | 0.00000 | ||
3966 | 2023.08.25 04:00 | modify | 1326 | 0.10 | 2.12746 | 2.11346 | 2.15146 | ||
3967 | 2023.08.25 05:00 | buy | 1327 | 0.10 | 2.12935 | 0.00000 | 0.00000 | ||
3968 | 2023.08.25 05:00 | modify | 1327 | 0.10 | 2.12935 | 2.11535 | 2.15335 | ||
3969 | 2023.08.25 06:00 | buy | 1328 | 0.10 | 2.12926 | 0.00000 | 0.00000 | ||
3970 | 2023.08.25 06:00 | modify | 1328 | 0.10 | 2.12926 | 2.11526 | 2.15326 | ||
3971 | 2023.08.25 07:00 | close | 1328 | 0.10 | 2.12933 | 2.11526 | 2.15326 | 0.42 | 21821.05 |
3972 | 2023.08.25 07:00 | close | 1327 | 0.10 | 2.12933 | 2.11535 | 2.15335 | -0.12 | 21820.93 |
3973 | 2023.08.25 07:00 | close | 1326 | 0.10 | 2.12933 | 2.11346 | 2.15146 | 11.30 | 21832.23 |
3974 | 2023.08.25 07:00 | close | 1325 | 0.10 | 2.12933 | 2.11061 | 2.14861 | 28.51 | 21860.74 |
3975 | 2023.08.25 07:00 | close | 1324 | 0.10 | 2.12933 | 2.11242 | 2.15042 | 17.58 | 21878.32 |
3976 | 2023.08.25 07:00 | close | 1323 | 0.10 | 2.12933 | 2.11225 | 2.15025 | 18.60 | 21896.92 |
3977 | 2023.08.25 07:00 | close | 1322 | 0.10 | 2.12933 | 2.11384 | 2.15184 | 9.00 | 21905.92 |
3978 | 2023.08.25 07:00 | close | 1321 | 0.10 | 2.12933 | 2.11338 | 2.15138 | 11.48 | 21917.40 |
3979 | 2023.08.25 07:00 | close | 1320 | 0.10 | 2.12933 | 2.11297 | 2.15097 | 13.96 | 21931.36 |
3980 | 2023.08.25 07:00 | close | 1319 | 0.10 | 2.12933 | 2.11285 | 2.15085 | 14.68 | 21946.04 |
3981 | 2023.08.25 07:00 | close | 1318 | 0.10 | 2.12933 | 2.11379 | 2.15179 | 9.00 | 21955.04 |
3982 | 2023.08.25 07:00 | close | 1317 | 0.10 | 2.12933 | 2.11462 | 2.15262 | 3.99 | 21959.04 |
3983 | 2023.08.25 07:00 | close | 1316 | 0.10 | 2.12933 | 2.11571 | 2.15371 | -2.59 | 21956.45 |
3984 | 2023.08.25 07:00 | close | 1315 | 0.10 | 2.12933 | 2.11728 | 2.15528 | -12.08 | 21944.37 |
3985 | 2023.08.25 07:00 | sell | 1329 | 0.10 | 2.12933 | 0.00000 | 0.00000 | ||
3986 | 2023.08.25 07:00 | modify | 1329 | 0.10 | 2.12933 | 2.14333 | 2.10533 | ||
3987 | 2023.08.25 08:00 | close | 1329 | 0.10 | 2.12996 | 2.14333 | 2.10533 | -3.81 | 21940.56 |
3988 | 2023.08.25 08:00 | buy | 1330 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
3989 | 2023.08.25 08:00 | modify | 1330 | 0.10 | 2.12996 | 2.11596 | 2.15396 | ||
3990 | 2023.08.25 09:00 | close | 1330 | 0.10 | 2.12896 | 2.11596 | 2.15396 | -6.04 | 21934.52 |
3991 | 2023.08.25 09:00 | sell | 1331 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
3992 | 2023.08.25 09:00 | modify | 1331 | 0.10 | 2.12896 | 2.14296 | 2.10496 | ||
3993 | 2023.08.25 10:00 | sell | 1332 | 0.10 | 2.12937 | 0.00000 | 0.00000 | ||
3994 | 2023.08.25 10:00 | modify | 1332 | 0.10 | 2.12937 | 2.14337 | 2.10537 | ||
3995 | 2023.08.25 11:00 | close | 1332 | 0.10 | 2.13146 | 2.14337 | 2.10537 | -12.63 | 21921.89 |
3996 | 2023.08.25 11:00 | close | 1331 | 0.10 | 2.13146 | 2.14296 | 2.10496 | -15.10 | 21906.79 |
3997 | 2023.08.25 11:00 | buy | 1333 | 0.10 | 2.13146 | 0.00000 | 0.00000 | ||
3998 | 2023.08.25 11:00 | modify | 1333 | 0.10 | 2.13146 | 2.11746 | 2.15546 | ||
3999 | 2023.08.25 12:00 | close | 1333 | 0.10 | 2.13147 | 2.11746 | 2.15546 | 0.07 | 21906.86 |
4000 | 2023.08.25 12:00 | sell | 1334 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
4001 | 2023.08.25 12:00 | modify | 1334 | 0.10 | 2.13147 | 2.14547 | 2.10747 | ||
4002 | 2023.08.25 13:00 | sell | 1335 | 0.10 | 2.13052 | 0.00000 | 0.00000 | ||
4003 | 2023.08.25 13:00 | modify | 1335 | 0.10 | 2.13052 | 2.14452 | 2.10652 | ||
4004 | 2023.08.25 14:00 | close | 1335 | 0.10 | 2.13104 | 2.14452 | 2.10652 | -3.14 | 21903.72 |
4005 | 2023.08.25 14:00 | close | 1334 | 0.10 | 2.13104 | 2.14547 | 2.10747 | 2.60 | 21906.32 |
4006 | 2023.08.25 14:00 | buy | 1336 | 0.10 | 2.13104 | 0.00000 | 0.00000 | ||
4007 | 2023.08.25 14:00 | modify | 1336 | 0.10 | 2.13104 | 2.11704 | 2.15504 | ||
4008 | 2023.08.25 15:00 | close | 1336 | 0.10 | 2.12971 | 2.11704 | 2.15504 | -8.04 | 21898.28 |
4009 | 2023.08.25 15:00 | sell | 1337 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
4010 | 2023.08.25 15:00 | modify | 1337 | 0.10 | 2.12971 | 2.14371 | 2.10571 | ||
4011 | 2023.08.25 16:00 | sell | 1338 | 0.10 | 2.13059 | 0.00000 | 0.00000 | ||
4012 | 2023.08.25 16:00 | modify | 1338 | 0.10 | 2.13059 | 2.14459 | 2.10659 | ||
4013 | 2023.08.25 17:00 | sell | 1339 | 0.10 | 2.13031 | 0.00000 | 0.00000 | ||
4014 | 2023.08.25 17:00 | modify | 1339 | 0.10 | 2.13031 | 2.14431 | 2.10631 | ||
4015 | 2023.08.25 18:00 | sell | 1340 | 0.10 | 2.12947 | 0.00000 | 0.00000 | ||
4016 | 2023.08.25 18:00 | modify | 1340 | 0.10 | 2.12947 | 2.14347 | 2.10547 | ||
4017 | 2023.08.25 19:00 | close | 1340 | 0.10 | 2.12896 | 2.14347 | 2.10547 | 3.08 | 21901.36 |
4018 | 2023.08.25 19:00 | close | 1339 | 0.10 | 2.12896 | 2.14431 | 2.10631 | 8.15 | 21909.51 |
4019 | 2023.08.25 19:00 | close | 1338 | 0.10 | 2.12896 | 2.14459 | 2.10659 | 9.85 | 21919.36 |
4020 | 2023.08.25 19:00 | close | 1337 | 0.10 | 2.12896 | 2.14371 | 2.10571 | 4.53 | 21923.89 |
4021 | 2023.08.25 19:00 | buy | 1341 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
4022 | 2023.08.25 19:00 | modify | 1341 | 0.10 | 2.12896 | 2.11496 | 2.15296 | ||
4023 | 2023.08.25 20:00 | buy | 1342 | 0.10 | 2.13008 | 0.00000 | 0.00000 | ||
4024 | 2023.08.25 20:00 | modify | 1342 | 0.10 | 2.13008 | 2.11608 | 2.15408 | ||
4025 | 2023.08.27 22:00 | close | 1342 | 0.10 | 2.13021 | 2.11608 | 2.15408 | 0.78 | 21924.67 |
4026 | 2023.08.27 22:00 | close | 1341 | 0.10 | 2.13021 | 2.11496 | 2.15296 | 7.55 | 21932.22 |
4027 | 2023.08.27 22:00 | sell | 1343 | 0.10 | 2.13021 | 0.00000 | 0.00000 | ||
4028 | 2023.08.27 22:00 | modify | 1343 | 0.10 | 2.13021 | 2.14421 | 2.10621 | ||
4029 | 2023.08.27 23:00 | sell | 1344 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
4030 | 2023.08.27 23:00 | modify | 1344 | 0.10 | 2.12912 | 2.14312 | 2.10512 | ||
4031 | 2023.08.28 00:00 | sell | 1345 | 0.10 | 2.13003 | 0.00000 | 0.00000 | ||
4032 | 2023.08.28 00:00 | modify | 1345 | 0.10 | 2.13003 | 2.14403 | 2.10603 | ||
4033 | 2023.08.28 01:00 | sell | 1346 | 0.10 | 2.12919 | 0.00000 | 0.00000 | ||
4034 | 2023.08.28 01:00 | modify | 1346 | 0.10 | 2.12919 | 2.14319 | 2.10519 | ||
4035 | 2023.08.28 02:00 | close | 1346 | 0.10 | 2.12899 | 2.14319 | 2.10519 | 1.21 | 21933.43 |
4036 | 2023.08.28 02:00 | close | 1345 | 0.10 | 2.12899 | 2.14403 | 2.10603 | 6.28 | 21939.71 |
4037 | 2023.08.28 02:00 | close | 1344 | 0.10 | 2.12899 | 2.14312 | 2.10512 | 0.61 | 21940.32 |
4038 | 2023.08.28 02:00 | close | 1343 | 0.10 | 2.12899 | 2.14421 | 2.10621 | 7.20 | 21947.51 |
4039 | 2023.08.28 02:00 | buy | 1347 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
4040 | 2023.08.28 02:00 | modify | 1347 | 0.10 | 2.12899 | 2.11499 | 2.15299 | ||
4041 | 2023.08.28 03:00 | buy | 1348 | 0.10 | 2.12895 | 0.00000 | 0.00000 | ||
4042 | 2023.08.28 03:00 | modify | 1348 | 0.10 | 2.12895 | 2.11495 | 2.15295 | ||
4043 | 2023.08.28 04:00 | buy | 1349 | 0.10 | 2.12989 | 0.00000 | 0.00000 | ||
4044 | 2023.08.28 04:00 | modify | 1349 | 0.10 | 2.12989 | 2.11589 | 2.15389 | ||
4045 | 2023.08.28 05:00 | buy | 1350 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
4046 | 2023.08.28 05:00 | modify | 1350 | 0.10 | 2.12996 | 2.11596 | 2.15396 | ||
4047 | 2023.08.28 06:00 | buy | 1351 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
4048 | 2023.08.28 06:00 | modify | 1351 | 0.10 | 2.12912 | 2.11512 | 2.15312 | ||
4049 | 2023.08.28 07:00 | buy | 1352 | 0.10 | 2.13086 | 0.00000 | 0.00000 | ||
4050 | 2023.08.28 07:00 | modify | 1352 | 0.10 | 2.13086 | 2.11686 | 2.15486 | ||
4051 | 2023.08.28 08:00 | close | 1352 | 0.10 | 2.13174 | 2.11686 | 2.15486 | 5.32 | 21952.83 |
4052 | 2023.08.28 08:00 | close | 1351 | 0.10 | 2.13174 | 2.11512 | 2.15312 | 15.83 | 21968.66 |
4053 | 2023.08.28 08:00 | close | 1350 | 0.10 | 2.13174 | 2.11596 | 2.15396 | 10.76 | 21979.42 |
4054 | 2023.08.28 08:00 | close | 1349 | 0.10 | 2.13174 | 2.11589 | 2.15389 | 11.18 | 21990.60 |
4055 | 2023.08.28 08:00 | close | 1348 | 0.10 | 2.13174 | 2.11495 | 2.15295 | 16.86 | 22007.46 |
4056 | 2023.08.28 08:00 | close | 1347 | 0.10 | 2.13174 | 2.11499 | 2.15299 | 16.61 | 22024.07 |
4057 | 2023.08.28 08:00 | sell | 1353 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
4058 | 2023.08.28 08:00 | modify | 1353 | 0.10 | 2.13174 | 2.14574 | 2.10774 | ||
4059 | 2023.08.28 09:00 | sell | 1354 | 0.10 | 2.13060 | 0.00000 | 0.00000 | ||
4060 | 2023.08.28 09:00 | modify | 1354 | 0.10 | 2.13060 | 2.14460 | 2.10660 | ||
4061 | 2023.08.28 10:00 | sell | 1355 | 0.10 | 2.13199 | 0.00000 | 0.00000 | ||
4062 | 2023.08.28 10:00 | modify | 1355 | 0.10 | 2.13199 | 2.14599 | 2.10799 | ||
4063 | 2023.08.28 11:00 | sell | 1356 | 0.10 | 2.13180 | 0.00000 | 0.00000 | ||
4064 | 2023.08.28 11:00 | modify | 1356 | 0.10 | 2.13180 | 2.14580 | 2.10780 | ||
4065 | 2023.08.28 12:00 | close | 1356 | 0.10 | 2.13115 | 2.14580 | 2.10780 | 3.93 | 22028.00 |
4066 | 2023.08.28 12:00 | close | 1355 | 0.10 | 2.13115 | 2.14599 | 2.10799 | 5.07 | 22033.07 |
4067 | 2023.08.28 12:00 | close | 1354 | 0.10 | 2.13115 | 2.14460 | 2.10660 | -3.32 | 22029.75 |
4068 | 2023.08.28 12:00 | close | 1353 | 0.10 | 2.13115 | 2.14574 | 2.10774 | 3.56 | 22033.31 |
4069 | 2023.08.28 12:00 | buy | 1357 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
4070 | 2023.08.28 12:00 | modify | 1357 | 0.10 | 2.13115 | 2.11715 | 2.15515 | ||
4071 | 2023.08.28 13:00 | buy | 1358 | 0.10 | 2.13058 | 0.00000 | 0.00000 | ||
4072 | 2023.08.28 13:00 | modify | 1358 | 0.10 | 2.13058 | 2.11658 | 2.15458 | ||
4073 | 2023.08.28 14:00 | buy | 1359 | 0.10 | 2.13013 | 0.00000 | 0.00000 | ||
4074 | 2023.08.28 14:00 | modify | 1359 | 0.10 | 2.13013 | 2.11613 | 2.15413 | ||
4075 | 2023.08.28 15:00 | buy | 1360 | 0.10 | 2.12972 | 0.00000 | 0.00000 | ||
4076 | 2023.08.28 15:00 | modify | 1360 | 0.10 | 2.12972 | 2.11572 | 2.15372 | ||
4077 | 2023.08.28 16:00 | buy | 1361 | 0.10 | 2.13062 | 0.00000 | 0.00000 | ||
4078 | 2023.08.28 16:00 | modify | 1361 | 0.10 | 2.13062 | 2.11662 | 2.15462 | ||
4079 | 2023.08.28 17:00 | buy | 1362 | 0.10 | 2.13078 | 0.00000 | 0.00000 | ||
4080 | 2023.08.28 17:00 | modify | 1362 | 0.10 | 2.13078 | 2.11678 | 2.15478 | ||
4081 | 2023.08.28 18:00 | close | 1362 | 0.10 | 2.13239 | 2.11678 | 2.15478 | 9.72 | 22043.03 |
4082 | 2023.08.28 18:00 | close | 1361 | 0.10 | 2.13239 | 2.11662 | 2.15462 | 10.69 | 22053.72 |
4083 | 2023.08.28 18:00 | close | 1360 | 0.10 | 2.13239 | 2.11572 | 2.15372 | 16.13 | 22069.85 |
4084 | 2023.08.28 18:00 | close | 1359 | 0.10 | 2.13239 | 2.11613 | 2.15413 | 13.65 | 22083.50 |
4085 | 2023.08.28 18:00 | close | 1358 | 0.10 | 2.13239 | 2.11658 | 2.15458 | 10.93 | 22094.43 |
4086 | 2023.08.28 18:00 | close | 1357 | 0.10 | 2.13239 | 2.11715 | 2.15515 | 7.49 | 22101.92 |
4087 | 2023.08.28 18:00 | sell | 1363 | 0.10 | 2.13239 | 0.00000 | 0.00000 | ||
4088 | 2023.08.28 18:00 | modify | 1363 | 0.10 | 2.13239 | 2.14639 | 2.10839 | ||
4089 | 2023.08.28 19:00 | sell | 1364 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
4090 | 2023.08.28 19:00 | modify | 1364 | 0.10 | 2.13207 | 2.14607 | 2.10807 | ||
4091 | 2023.08.28 20:00 | sell | 1365 | 0.10 | 2.13126 | 0.00000 | 0.00000 | ||
4092 | 2023.08.28 20:00 | modify | 1365 | 0.10 | 2.13126 | 2.14526 | 2.10726 | ||
4093 | 2023.08.28 21:00 | sell | 1366 | 0.10 | 2.13000 | 0.00000 | 0.00000 | ||
4094 | 2023.08.28 21:00 | modify | 1366 | 0.10 | 2.13000 | 2.14400 | 2.10600 | ||
4095 | 2023.08.28 22:00 | close | 1366 | 0.10 | 2.13160 | 2.14400 | 2.10600 | -9.67 | 22092.25 |
4096 | 2023.08.28 22:00 | close | 1365 | 0.10 | 2.13160 | 2.14526 | 2.10726 | -2.06 | 22090.19 |
4097 | 2023.08.28 22:00 | close | 1364 | 0.10 | 2.13160 | 2.14607 | 2.10807 | 2.84 | 22093.03 |
4098 | 2023.08.28 22:00 | close | 1363 | 0.10 | 2.13160 | 2.14639 | 2.10839 | 4.77 | 22097.80 |
4099 | 2023.08.28 22:00 | buy | 1367 | 0.10 | 2.13160 | 0.00000 | 0.00000 | ||
4100 | 2023.08.28 22:00 | modify | 1367 | 0.10 | 2.13160 | 2.11760 | 2.15560 | ||
4101 | 2023.08.28 23:00 | close | 1367 | 0.10 | 2.13320 | 2.11760 | 2.15560 | 9.66 | 22107.46 |
4102 | 2023.08.28 23:00 | sell | 1368 | 0.10 | 2.13320 | 0.00000 | 0.00000 | ||
4103 | 2023.08.28 23:00 | modify | 1368 | 0.10 | 2.13320 | 2.14720 | 2.10920 | ||
4104 | 2023.08.29 00:00 | sell | 1369 | 0.10 | 2.13458 | 0.00000 | 0.00000 | ||
4105 | 2023.08.29 00:00 | modify | 1369 | 0.10 | 2.13458 | 2.14858 | 2.11058 | ||
4106 | 2023.08.29 01:00 | sell | 1370 | 0.10 | 2.13611 | 0.00000 | 0.00000 | ||
4107 | 2023.08.29 01:00 | modify | 1370 | 0.10 | 2.13611 | 2.15011 | 2.11211 | ||
4108 | 2023.08.29 02:00 | sell | 1371 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
4109 | 2023.08.29 02:00 | modify | 1371 | 0.10 | 2.13486 | 2.14886 | 2.11086 | ||
4110 | 2023.08.29 03:00 | sell | 1372 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
4111 | 2023.08.29 03:00 | modify | 1372 | 0.10 | 2.13231 | 2.14631 | 2.10831 | ||
4112 | 2023.08.29 04:00 | close | 1372 | 0.10 | 2.13185 | 2.14631 | 2.10831 | 2.78 | 22110.24 |
4113 | 2023.08.29 04:00 | close | 1371 | 0.10 | 2.13185 | 2.14886 | 2.11086 | 18.18 | 22128.42 |
4114 | 2023.08.29 04:00 | close | 1370 | 0.10 | 2.13185 | 2.15011 | 2.11211 | 25.74 | 22154.16 |
4115 | 2023.08.29 04:00 | close | 1369 | 0.10 | 2.13185 | 2.14858 | 2.11058 | 16.49 | 22170.65 |
4116 | 2023.08.29 04:00 | close | 1368 | 0.10 | 2.13185 | 2.14720 | 2.10920 | 7.98 | 22178.63 |
4117 | 2023.08.29 04:00 | buy | 1373 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
4118 | 2023.08.29 04:00 | modify | 1373 | 0.10 | 2.13185 | 2.11785 | 2.15585 | ||
4119 | 2023.08.29 05:00 | buy | 1374 | 0.10 | 2.13220 | 0.00000 | 0.00000 | ||
4120 | 2023.08.29 05:00 | modify | 1374 | 0.10 | 2.13220 | 2.11820 | 2.15620 | ||
4121 | 2023.08.29 06:00 | buy | 1375 | 0.10 | 2.13215 | 0.00000 | 0.00000 | ||
4122 | 2023.08.29 06:00 | modify | 1375 | 0.10 | 2.13215 | 2.11815 | 2.15615 | ||
4123 | 2023.08.29 07:00 | buy | 1376 | 0.10 | 2.12918 | 0.00000 | 0.00000 | ||
4124 | 2023.08.29 07:00 | modify | 1376 | 0.10 | 2.12918 | 2.11518 | 2.15318 | ||
4125 | 2023.08.29 08:00 | buy | 1377 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
4126 | 2023.08.29 08:00 | modify | 1377 | 0.10 | 2.13023 | 2.11623 | 2.15423 | ||
4127 | 2023.08.29 09:00 | buy | 1378 | 0.10 | 2.13138 | 0.00000 | 0.00000 | ||
4128 | 2023.08.29 09:00 | modify | 1378 | 0.10 | 2.13138 | 2.11738 | 2.15538 | ||
4129 | 2023.08.29 10:00 | buy | 1379 | 0.10 | 2.12801 | 0.00000 | 0.00000 | ||
4130 | 2023.08.29 10:00 | modify | 1379 | 0.10 | 2.12801 | 2.11401 | 2.15201 | ||
4131 | 2023.08.29 11:00 | buy | 1380 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
4132 | 2023.08.29 11:00 | modify | 1380 | 0.10 | 2.13070 | 2.11670 | 2.15470 | ||
4133 | 2023.08.29 12:00 | buy | 1381 | 0.10 | 2.13391 | 0.00000 | 0.00000 | ||
4134 | 2023.08.29 12:00 | modify | 1381 | 0.10 | 2.13391 | 2.11991 | 2.15791 | ||
4135 | 2023.08.29 13:00 | close | 1381 | 0.10 | 2.13388 | 2.11991 | 2.15791 | -0.18 | 22178.45 |
4136 | 2023.08.29 13:00 | close | 1380 | 0.10 | 2.13388 | 2.11670 | 2.15470 | 19.21 | 22197.66 |
4137 | 2023.08.29 13:00 | close | 1379 | 0.10 | 2.13388 | 2.11401 | 2.15201 | 35.45 | 22233.11 |
4138 | 2023.08.29 13:00 | close | 1378 | 0.10 | 2.13388 | 2.11738 | 2.15538 | 15.10 | 22248.21 |
4139 | 2023.08.29 13:00 | close | 1377 | 0.10 | 2.13388 | 2.11623 | 2.15423 | 22.04 | 22270.25 |
4140 | 2023.08.29 13:00 | close | 1376 | 0.10 | 2.13388 | 2.11518 | 2.15318 | 28.39 | 22298.64 |
4141 | 2023.08.29 13:00 | close | 1375 | 0.10 | 2.13388 | 2.11815 | 2.15615 | 10.45 | 22309.09 |
4142 | 2023.08.29 13:00 | close | 1374 | 0.10 | 2.13388 | 2.11820 | 2.15620 | 10.15 | 22319.24 |
4143 | 2023.08.29 13:00 | close | 1373 | 0.10 | 2.13388 | 2.11785 | 2.15585 | 12.26 | 22331.50 |
4144 | 2023.08.29 13:00 | sell | 1382 | 0.10 | 2.13388 | 0.00000 | 0.00000 | ||
4145 | 2023.08.29 13:00 | modify | 1382 | 0.10 | 2.13388 | 2.14788 | 2.10988 | ||
4146 | 2023.08.29 14:00 | sell | 1383 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
4147 | 2023.08.29 14:00 | modify | 1383 | 0.10 | 2.13147 | 2.14547 | 2.10747 | ||
4148 | 2023.08.29 15:00 | close | 1383 | 0.10 | 2.12135 | 2.14547 | 2.10747 | 61.14 | 22392.64 |
4149 | 2023.08.29 15:00 | close | 1382 | 0.10 | 2.12135 | 2.14788 | 2.10988 | 75.70 | 22468.34 |
4150 | 2023.08.29 15:00 | buy | 1384 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
4151 | 2023.08.29 15:00 | modify | 1384 | 0.10 | 2.12135 | 2.10735 | 2.14535 | ||
4152 | 2023.08.29 16:00 | buy | 1385 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
4153 | 2023.08.29 16:00 | modify | 1385 | 0.10 | 2.12143 | 2.10743 | 2.14543 | ||
4154 | 2023.08.29 17:00 | buy | 1386 | 0.10 | 2.12209 | 0.00000 | 0.00000 | ||
4155 | 2023.08.29 17:00 | modify | 1386 | 0.10 | 2.12209 | 2.10809 | 2.14609 | ||
4156 | 2023.08.29 18:00 | buy | 1387 | 0.10 | 2.12067 | 0.00000 | 0.00000 | ||
4157 | 2023.08.29 18:00 | modify | 1387 | 0.10 | 2.12067 | 2.10667 | 2.14467 | ||
4158 | 2023.08.29 19:00 | buy | 1388 | 0.10 | 2.11761 | 0.00000 | 0.00000 | ||
4159 | 2023.08.29 19:00 | modify | 1388 | 0.10 | 2.11761 | 2.10361 | 2.14161 | ||
4160 | 2023.08.29 20:00 | buy | 1389 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
4161 | 2023.08.29 20:00 | modify | 1389 | 0.10 | 2.11791 | 2.10391 | 2.14191 | ||
4162 | 2023.08.29 21:00 | buy | 1390 | 0.10 | 2.11661 | 0.00000 | 0.00000 | ||
4163 | 2023.08.29 21:00 | modify | 1390 | 0.10 | 2.11661 | 2.10261 | 2.14061 | ||
4164 | 2023.08.29 22:00 | buy | 1391 | 0.10 | 2.11794 | 0.00000 | 0.00000 | ||
4165 | 2023.08.29 22:00 | modify | 1391 | 0.10 | 2.11794 | 2.10394 | 2.14194 | ||
4166 | 2023.08.29 23:00 | buy | 1392 | 0.10 | 2.11777 | 0.00000 | 0.00000 | ||
4167 | 2023.08.29 23:00 | modify | 1392 | 0.10 | 2.11777 | 2.10377 | 2.14177 | ||
4168 | 2023.08.30 00:00 | buy | 1393 | 0.10 | 2.11806 | 0.00000 | 0.00000 | ||
4169 | 2023.08.30 00:00 | modify | 1393 | 0.10 | 2.11806 | 2.10406 | 2.14206 | ||
4170 | 2023.08.30 01:00 | buy | 1394 | 0.10 | 2.11826 | 0.00000 | 0.00000 | ||
4171 | 2023.08.30 01:00 | modify | 1394 | 0.10 | 2.11826 | 2.10426 | 2.14226 | ||
4172 | 2023.08.30 02:00 | buy | 1395 | 0.10 | 2.12188 | 0.00000 | 0.00000 | ||
4173 | 2023.08.30 02:00 | modify | 1395 | 0.10 | 2.12188 | 2.10788 | 2.14588 | ||
4174 | 2023.08.30 03:00 | buy | 1396 | 0.10 | 2.12346 | 0.00000 | 0.00000 | ||
4175 | 2023.08.30 03:00 | modify | 1396 | 0.10 | 2.12346 | 2.10946 | 2.14746 | ||
4176 | 2023.08.30 04:00 | buy | 1397 | 0.10 | 2.12239 | 0.00000 | 0.00000 | ||
4177 | 2023.08.30 04:00 | modify | 1397 | 0.10 | 2.12239 | 2.10839 | 2.14639 | ||
4178 | 2023.08.30 05:00 | buy | 1398 | 0.10 | 2.12128 | 0.00000 | 0.00000 | ||
4179 | 2023.08.30 05:00 | modify | 1398 | 0.10 | 2.12128 | 2.10728 | 2.14528 | ||
4180 | 2023.08.30 06:00 | buy | 1399 | 0.10 | 2.12137 | 0.00000 | 0.00000 | ||
4181 | 2023.08.30 06:00 | modify | 1399 | 0.10 | 2.12137 | 2.10737 | 2.14537 | ||
4182 | 2023.08.30 07:00 | buy | 1400 | 0.10 | 2.12353 | 0.00000 | 0.00000 | ||
4183 | 2023.08.30 07:00 | modify | 1400 | 0.10 | 2.12353 | 2.10953 | 2.14753 | ||
4184 | 2023.08.30 08:00 | close | 1400 | 0.10 | 2.12444 | 2.10953 | 2.14753 | 5.49 | 22473.83 |
4185 | 2023.08.30 08:00 | close | 1399 | 0.10 | 2.12444 | 2.10737 | 2.14537 | 18.54 | 22492.37 |
4186 | 2023.08.30 08:00 | close | 1398 | 0.10 | 2.12444 | 2.10728 | 2.14528 | 19.08 | 22511.45 |
4187 | 2023.08.30 08:00 | close | 1397 | 0.10 | 2.12444 | 2.10839 | 2.14639 | 12.38 | 22523.83 |
4188 | 2023.08.30 08:00 | close | 1396 | 0.10 | 2.12444 | 2.10946 | 2.14746 | 5.92 | 22529.75 |
4189 | 2023.08.30 08:00 | close | 1395 | 0.10 | 2.12444 | 2.10788 | 2.14588 | 15.46 | 22545.21 |
4190 | 2023.08.30 08:00 | close | 1394 | 0.10 | 2.12444 | 2.10426 | 2.14226 | 37.33 | 22582.54 |
4191 | 2023.08.30 08:00 | close | 1393 | 0.10 | 2.12444 | 2.10406 | 2.14206 | 38.53 | 22621.07 |
4192 | 2023.08.30 08:00 | close | 1392 | 0.10 | 2.12444 | 2.10377 | 2.14177 | 39.99 | 22661.06 |
4193 | 2023.08.30 08:00 | close | 1391 | 0.10 | 2.12444 | 2.10394 | 2.14194 | 38.96 | 22700.02 |
4194 | 2023.08.30 08:00 | close | 1390 | 0.10 | 2.12444 | 2.10261 | 2.14061 | 46.99 | 22747.01 |
4195 | 2023.08.30 08:00 | close | 1389 | 0.10 | 2.12444 | 2.10391 | 2.14191 | 39.14 | 22786.15 |
4196 | 2023.08.30 08:00 | close | 1388 | 0.10 | 2.12444 | 2.10361 | 2.14161 | 40.95 | 22827.11 |
4197 | 2023.08.30 08:00 | close | 1387 | 0.10 | 2.12444 | 2.10667 | 2.14467 | 22.47 | 22849.58 |
4198 | 2023.08.30 08:00 | close | 1386 | 0.10 | 2.12444 | 2.10809 | 2.14609 | 13.89 | 22863.47 |
4199 | 2023.08.30 08:00 | close | 1385 | 0.10 | 2.12444 | 2.10743 | 2.14543 | 17.88 | 22881.35 |
4200 | 2023.08.30 08:00 | close | 1384 | 0.10 | 2.12444 | 2.10735 | 2.14535 | 18.36 | 22899.71 |
4201 | 2023.08.30 08:00 | sell | 1401 | 0.10 | 2.12444 | 0.00000 | 0.00000 | ||
4202 | 2023.08.30 08:00 | modify | 1401 | 0.10 | 2.12444 | 2.13844 | 2.10044 | ||
4203 | 2023.08.30 09:00 | sell | 1402 | 0.10 | 2.12587 | 0.00000 | 0.00000 | ||
4204 | 2023.08.30 09:00 | modify | 1402 | 0.10 | 2.12587 | 2.13987 | 2.10187 | ||
4205 | 2023.08.30 10:00 | sell | 1403 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
4206 | 2023.08.30 10:00 | modify | 1403 | 0.10 | 2.12640 | 2.14040 | 2.10240 | ||
4207 | 2023.08.30 11:00 | close | 1403 | 0.10 | 2.12577 | 2.14040 | 2.10240 | 3.81 | 22903.52 |
4208 | 2023.08.30 11:00 | close | 1402 | 0.10 | 2.12577 | 2.13987 | 2.10187 | 0.61 | 22904.13 |
4209 | 2023.08.30 11:00 | close | 1401 | 0.10 | 2.12577 | 2.13844 | 2.10044 | -8.03 | 22896.10 |
4210 | 2023.08.30 11:00 | buy | 1404 | 0.10 | 2.12577 | 0.00000 | 0.00000 | ||
4211 | 2023.08.30 11:00 | modify | 1404 | 0.10 | 2.12577 | 2.11177 | 2.14977 | ||
4212 | 2023.08.30 12:00 | buy | 1405 | 0.10 | 2.12491 | 0.00000 | 0.00000 | ||
4213 | 2023.08.30 12:00 | modify | 1405 | 0.10 | 2.12491 | 2.11091 | 2.14891 | ||
4214 | 2023.08.30 13:00 | buy | 1406 | 0.10 | 2.12046 | 0.00000 | 0.00000 | ||
4215 | 2023.08.30 13:00 | modify | 1406 | 0.10 | 2.12046 | 2.10646 | 2.14446 | ||
4216 | 2023.08.30 14:00 | buy | 1407 | 0.10 | 2.12249 | 0.00000 | 0.00000 | ||
4217 | 2023.08.30 14:00 | modify | 1407 | 0.10 | 2.12249 | 2.10849 | 2.14649 | ||
4218 | 2023.08.30 15:00 | close | 1407 | 0.10 | 2.12842 | 2.10849 | 2.14649 | 35.82 | 22931.92 |
4219 | 2023.08.30 15:00 | close | 1406 | 0.10 | 2.12842 | 2.10646 | 2.14446 | 48.08 | 22980.00 |
4220 | 2023.08.30 15:00 | close | 1405 | 0.10 | 2.12842 | 2.11091 | 2.14891 | 21.20 | 23001.20 |
4221 | 2023.08.30 15:00 | close | 1404 | 0.10 | 2.12842 | 2.11177 | 2.14977 | 16.00 | 23017.20 |
4222 | 2023.08.30 15:00 | sell | 1408 | 0.10 | 2.12842 | 0.00000 | 0.00000 | ||
4223 | 2023.08.30 15:00 | modify | 1408 | 0.10 | 2.12842 | 2.14242 | 2.10442 | ||
4224 | 2023.08.30 16:00 | sell | 1409 | 0.10 | 2.12718 | 0.00000 | 0.00000 | ||
4225 | 2023.08.30 16:00 | modify | 1409 | 0.10 | 2.12718 | 2.14118 | 2.10318 | ||
4226 | 2023.08.30 17:00 | sell | 1410 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
4227 | 2023.08.30 17:00 | modify | 1410 | 0.10 | 2.12963 | 2.14363 | 2.10563 | ||
4228 | 2023.08.30 18:00 | sell | 1411 | 0.10 | 2.13095 | 0.00000 | 0.00000 | ||
4229 | 2023.08.30 18:00 | modify | 1411 | 0.10 | 2.13095 | 2.14495 | 2.10695 | ||
4230 | 2023.08.30 19:00 | sell | 1412 | 0.10 | 2.12960 | 0.00000 | 0.00000 | ||
4231 | 2023.08.30 19:00 | modify | 1412 | 0.10 | 2.12960 | 2.14360 | 2.10560 | ||
4232 | 2023.08.30 20:00 | sell | 1413 | 0.10 | 2.13133 | 0.00000 | 0.00000 | ||
4233 | 2023.08.30 20:00 | modify | 1413 | 0.10 | 2.13133 | 2.14533 | 2.10733 | ||
4234 | 2023.08.30 21:00 | sell | 1414 | 0.10 | 2.13364 | 0.00000 | 0.00000 | ||
4235 | 2023.08.30 21:00 | modify | 1414 | 0.10 | 2.13364 | 2.14764 | 2.10964 | ||
4236 | 2023.08.30 22:00 | sell | 1415 | 0.10 | 2.13662 | 0.00000 | 0.00000 | ||
4237 | 2023.08.30 22:00 | modify | 1415 | 0.10 | 2.13662 | 2.15062 | 2.11262 | ||
4238 | 2023.08.30 23:00 | sell | 1416 | 0.10 | 2.13637 | 0.00000 | 0.00000 | ||
4239 | 2023.08.30 23:00 | modify | 1416 | 0.10 | 2.13637 | 2.15037 | 2.11237 | ||
4240 | 2023.08.31 00:00 | sell | 1417 | 0.10 | 2.13476 | 0.00000 | 0.00000 | ||
4241 | 2023.08.31 00:00 | modify | 1417 | 0.10 | 2.13476 | 2.14876 | 2.11076 | ||
4242 | 2023.08.31 01:00 | sell | 1418 | 0.10 | 2.13556 | 0.00000 | 0.00000 | ||
4243 | 2023.08.31 01:00 | modify | 1418 | 0.10 | 2.13556 | 2.14956 | 2.11156 | ||
4244 | 2023.08.31 02:00 | sell | 1419 | 0.10 | 2.13210 | 0.00000 | 0.00000 | ||
4245 | 2023.08.31 02:00 | modify | 1419 | 0.10 | 2.13210 | 2.14610 | 2.10810 | ||
4246 | 2023.08.31 03:00 | sell | 1420 | 0.10 | 2.13292 | 0.00000 | 0.00000 | ||
4247 | 2023.08.31 03:00 | modify | 1420 | 0.10 | 2.13292 | 2.14692 | 2.10892 | ||
4248 | 2023.08.31 04:00 | sell | 1421 | 0.10 | 2.13455 | 0.00000 | 0.00000 | ||
4249 | 2023.08.31 04:00 | modify | 1421 | 0.10 | 2.13455 | 2.14855 | 2.11055 | ||
4250 | 2023.08.31 05:00 | sell | 1422 | 0.10 | 2.13503 | 0.00000 | 0.00000 | ||
4251 | 2023.08.31 05:00 | modify | 1422 | 0.10 | 2.13503 | 2.14903 | 2.11103 | ||
4252 | 2023.08.31 06:00 | sell | 1423 | 0.10 | 2.13416 | 0.00000 | 0.00000 | ||
4253 | 2023.08.31 06:00 | modify | 1423 | 0.10 | 2.13416 | 2.14816 | 2.11016 | ||
4254 | 2023.08.31 07:00 | sell | 1424 | 0.10 | 2.13399 | 0.00000 | 0.00000 | ||
4255 | 2023.08.31 07:00 | modify | 1424 | 0.10 | 2.13399 | 2.14799 | 2.10999 | ||
4256 | 2023.08.31 08:00 | sell | 1425 | 0.10 | 2.13183 | 0.00000 | 0.00000 | ||
4257 | 2023.08.31 08:00 | modify | 1425 | 0.10 | 2.13183 | 2.14583 | 2.10783 | ||
4258 | 2023.08.31 09:00 | sell | 1426 | 0.10 | 2.13311 | 0.00000 | 0.00000 | ||
4259 | 2023.08.31 09:00 | modify | 1426 | 0.10 | 2.13311 | 2.14711 | 2.10911 | ||
4260 | 2023.08.31 10:00 | sell | 1427 | 0.10 | 2.13273 | 0.00000 | 0.00000 | ||
4261 | 2023.08.31 10:00 | modify | 1427 | 0.10 | 2.13273 | 2.14673 | 2.10873 | ||
4262 | 2023.08.31 11:00 | sell | 1428 | 0.10 | 2.13322 | 0.00000 | 0.00000 | ||
4263 | 2023.08.31 11:00 | modify | 1428 | 0.10 | 2.13322 | 2.14722 | 2.10922 | ||
4264 | 2023.08.31 12:00 | sell | 1429 | 0.10 | 2.13071 | 0.00000 | 0.00000 | ||
4265 | 2023.08.31 12:00 | modify | 1429 | 0.10 | 2.13071 | 2.14471 | 2.10671 | ||
4266 | 2023.09.05 07:20 | s/l | 1409 | 0.10 | 2.14118 | 2.14118 | 2.10318 | -85.64 | 22931.57 |
4267 | 2023.09.05 08:00 | sell | 1430 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
4268 | 2023.09.05 08:00 | modify | 1430 | 0.10 | 2.13559 | 2.14959 | 2.11159 | ||
4269 | 2023.09.08 09:46 | t/p | 1415 | 0.10 | 2.11262 | 2.15062 | 2.11262 | 143.08 | 23074.64 |
4270 | 2023.09.08 09:46 | t/p | 1416 | 0.10 | 2.11237 | 2.15037 | 2.11237 | 143.08 | 23217.72 |
4271 | 2023.09.08 10:00 | close | 1430 | 0.10 | 2.11263 | 2.14959 | 2.11159 | 137.84 | 23355.56 |
4272 | 2023.09.08 10:00 | close | 1429 | 0.10 | 2.11263 | 2.14471 | 2.10671 | 107.83 | 23463.39 |
4273 | 2023.09.08 10:00 | close | 1428 | 0.10 | 2.11263 | 2.14722 | 2.10922 | 123.00 | 23586.39 |
4274 | 2023.09.08 10:00 | close | 1427 | 0.10 | 2.11263 | 2.14673 | 2.10873 | 120.03 | 23706.42 |
4275 | 2023.09.08 10:00 | close | 1426 | 0.10 | 2.11263 | 2.14711 | 2.10911 | 122.33 | 23828.75 |
4276 | 2023.09.08 10:00 | close | 1425 | 0.10 | 2.11263 | 2.14583 | 2.10783 | 114.60 | 23943.36 |
4277 | 2023.09.08 10:00 | close | 1424 | 0.10 | 2.11263 | 2.14799 | 2.10999 | 127.65 | 24071.01 |
4278 | 2023.09.08 10:00 | close | 1423 | 0.10 | 2.11263 | 2.14816 | 2.11016 | 128.67 | 24199.68 |
4279 | 2023.09.08 10:00 | close | 1422 | 0.10 | 2.11263 | 2.14903 | 2.11103 | 133.93 | 24333.61 |
4280 | 2023.09.08 10:00 | close | 1421 | 0.10 | 2.11263 | 2.14855 | 2.11055 | 131.03 | 24464.64 |
4281 | 2023.09.08 10:00 | close | 1420 | 0.10 | 2.11263 | 2.14692 | 2.10892 | 121.18 | 24585.83 |
4282 | 2023.09.08 10:00 | close | 1419 | 0.10 | 2.11263 | 2.14610 | 2.10810 | 116.23 | 24702.06 |
4283 | 2023.09.08 10:00 | close | 1418 | 0.10 | 2.11263 | 2.14956 | 2.11156 | 137.13 | 24839.19 |
4284 | 2023.09.08 10:00 | close | 1417 | 0.10 | 2.11263 | 2.14876 | 2.11076 | 132.30 | 24971.49 |
4285 | 2023.09.08 10:00 | close | 1414 | 0.10 | 2.11263 | 2.14764 | 2.10964 | 125.01 | 25096.50 |
4286 | 2023.09.08 10:00 | close | 1413 | 0.10 | 2.11263 | 2.14533 | 2.10733 | 111.06 | 25207.56 |
4287 | 2023.09.08 10:00 | close | 1412 | 0.10 | 2.11263 | 2.14360 | 2.10560 | 100.60 | 25308.15 |
4288 | 2023.09.08 10:00 | close | 1411 | 0.10 | 2.11263 | 2.14495 | 2.10695 | 108.76 | 25416.91 |
4289 | 2023.09.08 10:00 | close | 1410 | 0.10 | 2.11263 | 2.14363 | 2.10563 | 100.79 | 25517.70 |
4290 | 2023.09.08 10:00 | close | 1408 | 0.10 | 2.11263 | 2.14242 | 2.10442 | 93.48 | 25611.18 |
4291 | 2023.09.08 10:00 | buy | 1431 | 0.10 | 2.11263 | 0.00000 | 0.00000 | ||
4292 | 2023.09.08 10:00 | modify | 1431 | 0.10 | 2.11263 | 2.09863 | 2.13663 | ||
4293 | 2023.09.08 11:00 | buy | 1432 | 0.10 | 2.11211 | 0.00000 | 0.00000 | ||
4294 | 2023.09.08 11:00 | modify | 1432 | 0.10 | 2.11211 | 2.09811 | 2.13611 | ||
4295 | 2023.09.08 12:00 | buy | 1433 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
4296 | 2023.09.08 12:00 | modify | 1433 | 0.10 | 2.11393 | 2.09993 | 2.13793 | ||
4297 | 2023.09.08 13:00 | buy | 1434 | 0.10 | 2.11359 | 0.00000 | 0.00000 | ||
4298 | 2023.09.08 13:00 | modify | 1434 | 0.10 | 2.11359 | 2.09959 | 2.13759 | ||
4299 | 2023.09.08 14:00 | buy | 1435 | 0.10 | 2.11399 | 0.00000 | 0.00000 | ||
4300 | 2023.09.08 14:00 | modify | 1435 | 0.10 | 2.11399 | 2.09999 | 2.13799 | ||
4301 | 2023.09.08 15:00 | buy | 1436 | 0.10 | 2.11614 | 0.00000 | 0.00000 | ||
4302 | 2023.09.08 15:00 | modify | 1436 | 0.10 | 2.11614 | 2.10214 | 2.14014 | ||
4303 | 2023.09.08 16:00 | buy | 1437 | 0.10 | 2.11606 | 0.00000 | 0.00000 | ||
4304 | 2023.09.08 16:00 | modify | 1437 | 0.10 | 2.11606 | 2.10206 | 2.14006 | ||
4305 | 2023.09.08 17:00 | buy | 1438 | 0.10 | 2.11663 | 0.00000 | 0.00000 | ||
4306 | 2023.09.08 17:00 | modify | 1438 | 0.10 | 2.11663 | 2.10263 | 2.14063 | ||
4307 | 2023.09.08 18:00 | buy | 1439 | 0.10 | 2.11589 | 0.00000 | 0.00000 | ||
4308 | 2023.09.08 18:00 | modify | 1439 | 0.10 | 2.11589 | 2.10189 | 2.13989 | ||
4309 | 2023.09.08 19:00 | buy | 1440 | 0.10 | 2.11638 | 0.00000 | 0.00000 | ||
4310 | 2023.09.08 19:00 | modify | 1440 | 0.10 | 2.11638 | 2.10238 | 2.14038 | ||
4311 | 2023.09.08 20:00 | buy | 1441 | 0.10 | 2.11758 | 0.00000 | 0.00000 | ||
4312 | 2023.09.08 20:00 | modify | 1441 | 0.10 | 2.11758 | 2.10358 | 2.14158 | ||
4313 | 2023.09.10 21:00 | close | 1441 | 0.10 | 2.11462 | 2.10358 | 2.14158 | -17.88 | 25593.30 |
4314 | 2023.09.10 21:00 | close | 1440 | 0.10 | 2.11462 | 2.10238 | 2.14038 | -10.63 | 25582.67 |
4315 | 2023.09.10 21:00 | close | 1439 | 0.10 | 2.11462 | 2.10189 | 2.13989 | -7.67 | 25575.00 |
4316 | 2023.09.10 21:00 | close | 1438 | 0.10 | 2.11462 | 2.10263 | 2.14063 | -12.14 | 25562.86 |
4317 | 2023.09.10 21:00 | close | 1437 | 0.10 | 2.11462 | 2.10206 | 2.14006 | -8.70 | 25554.16 |
4318 | 2023.09.10 21:00 | close | 1436 | 0.10 | 2.11462 | 2.10214 | 2.14014 | -9.18 | 25544.98 |
4319 | 2023.09.10 21:00 | close | 1435 | 0.10 | 2.11462 | 2.09999 | 2.13799 | 3.81 | 25548.79 |
4320 | 2023.09.10 21:00 | close | 1434 | 0.10 | 2.11462 | 2.09959 | 2.13759 | 6.22 | 25555.01 |
4321 | 2023.09.10 21:00 | close | 1433 | 0.10 | 2.11462 | 2.09993 | 2.13793 | 4.17 | 25559.18 |
4322 | 2023.09.10 21:00 | close | 1432 | 0.10 | 2.11462 | 2.09811 | 2.13611 | 15.16 | 25574.34 |
4323 | 2023.09.10 21:00 | close | 1431 | 0.10 | 2.11462 | 2.09863 | 2.13663 | 12.02 | 25586.36 |
4324 | 2023.09.10 21:00 | sell | 1442 | 0.10 | 2.11462 | 0.00000 | 0.00000 | ||
4325 | 2023.09.10 21:00 | modify | 1442 | 0.10 | 2.11462 | 2.12862 | 2.09062 | ||
4326 | 2023.09.10 22:00 | close | 1442 | 0.10 | 2.11709 | 2.12862 | 2.09062 | -14.92 | 25571.44 |
4327 | 2023.09.10 22:00 | buy | 1443 | 0.10 | 2.11709 | 0.00000 | 0.00000 | ||
4328 | 2023.09.10 22:00 | modify | 1443 | 0.10 | 2.11709 | 2.10309 | 2.14109 | ||
4329 | 2023.09.10 23:00 | buy | 1444 | 0.10 | 2.11639 | 0.00000 | 0.00000 | ||
4330 | 2023.09.10 23:00 | modify | 1444 | 0.10 | 2.11639 | 2.10239 | 2.14039 | ||
4331 | 2023.09.11 00:00 | buy | 1445 | 0.10 | 2.11703 | 0.00000 | 0.00000 | ||
4332 | 2023.09.11 00:00 | modify | 1445 | 0.10 | 2.11703 | 2.10303 | 2.14103 | ||
4333 | 2023.09.11 01:00 | buy | 1446 | 0.10 | 2.11635 | 0.00000 | 0.00000 | ||
4334 | 2023.09.11 01:00 | modify | 1446 | 0.10 | 2.11635 | 2.10235 | 2.14035 | ||
4335 | 2023.09.11 02:00 | buy | 1447 | 0.10 | 2.11688 | 0.00000 | 0.00000 | ||
4336 | 2023.09.11 02:00 | modify | 1447 | 0.10 | 2.11688 | 2.10288 | 2.14088 | ||
4337 | 2023.09.11 03:00 | buy | 1448 | 0.10 | 2.11534 | 0.00000 | 0.00000 | ||
4338 | 2023.09.11 03:00 | modify | 1448 | 0.10 | 2.11534 | 2.10134 | 2.13934 | ||
4339 | 2023.09.11 04:00 | buy | 1449 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
4340 | 2023.09.11 04:00 | modify | 1449 | 0.10 | 2.11393 | 2.09993 | 2.13793 | ||
4341 | 2023.09.11 05:00 | buy | 1450 | 0.10 | 2.11147 | 0.00000 | 0.00000 | ||
4342 | 2023.09.11 05:00 | modify | 1450 | 0.10 | 2.11147 | 2.09747 | 2.13547 | ||
4343 | 2023.09.11 06:00 | buy | 1451 | 0.10 | 2.11107 | 0.00000 | 0.00000 | ||
4344 | 2023.09.11 06:00 | modify | 1451 | 0.10 | 2.11107 | 2.09707 | 2.13507 | ||
4345 | 2023.09.11 07:00 | buy | 1452 | 0.10 | 2.11269 | 0.00000 | 0.00000 | ||
4346 | 2023.09.11 07:00 | modify | 1452 | 0.10 | 2.11269 | 2.09869 | 2.13669 | ||
4347 | 2023.09.11 08:00 | buy | 1453 | 0.10 | 2.11523 | 0.00000 | 0.00000 | ||
4348 | 2023.09.11 08:00 | modify | 1453 | 0.10 | 2.11523 | 2.10123 | 2.13923 | ||
4349 | 2023.09.11 09:00 | buy | 1454 | 0.10 | 2.11413 | 0.00000 | 0.00000 | ||
4350 | 2023.09.11 09:00 | modify | 1454 | 0.10 | 2.11413 | 2.10013 | 2.13813 | ||
4351 | 2023.09.11 10:00 | buy | 1455 | 0.10 | 2.11709 | 0.00000 | 0.00000 | ||
4352 | 2023.09.11 10:00 | modify | 1455 | 0.10 | 2.11709 | 2.10309 | 2.14109 | ||
4353 | 2023.09.11 11:00 | close | 1455 | 0.10 | 2.11582 | 2.10309 | 2.14109 | -7.67 | 25563.77 |
4354 | 2023.09.11 11:00 | close | 1454 | 0.10 | 2.11582 | 2.10013 | 2.13813 | 10.21 | 25573.98 |
4355 | 2023.09.11 11:00 | close | 1453 | 0.10 | 2.11582 | 2.10123 | 2.13923 | 3.57 | 25577.55 |
4356 | 2023.09.11 11:00 | close | 1452 | 0.10 | 2.11582 | 2.09869 | 2.13669 | 18.91 | 25596.46 |
4357 | 2023.09.11 11:00 | close | 1451 | 0.10 | 2.11582 | 2.09707 | 2.13507 | 28.69 | 25625.15 |
4358 | 2023.09.11 11:00 | close | 1450 | 0.10 | 2.11582 | 2.09747 | 2.13547 | 26.28 | 25651.43 |
4359 | 2023.09.11 11:00 | close | 1449 | 0.10 | 2.11582 | 2.09993 | 2.13793 | 11.42 | 25662.85 |
4360 | 2023.09.11 11:00 | close | 1448 | 0.10 | 2.11582 | 2.10134 | 2.13934 | 2.90 | 25665.75 |
4361 | 2023.09.11 11:00 | close | 1447 | 0.10 | 2.11582 | 2.10288 | 2.14088 | -6.40 | 25659.35 |
4362 | 2023.09.11 11:00 | close | 1446 | 0.10 | 2.11582 | 2.10235 | 2.14035 | -3.20 | 25656.15 |
4363 | 2023.09.11 11:00 | close | 1445 | 0.10 | 2.11582 | 2.10303 | 2.14103 | -7.30 | 25648.85 |
4364 | 2023.09.11 11:00 | close | 1444 | 0.10 | 2.11582 | 2.10239 | 2.14039 | -3.74 | 25645.11 |
4365 | 2023.09.11 11:00 | close | 1443 | 0.10 | 2.11582 | 2.10309 | 2.14109 | -7.97 | 25637.14 |
4366 | 2023.09.11 11:00 | sell | 1456 | 0.10 | 2.11582 | 0.00000 | 0.00000 | ||
4367 | 2023.09.11 11:00 | modify | 1456 | 0.10 | 2.11582 | 2.12982 | 2.09182 | ||
4368 | 2023.09.11 12:00 | close | 1456 | 0.10 | 2.11552 | 2.12982 | 2.09182 | 1.81 | 25638.95 |
4369 | 2023.09.11 12:00 | buy | 1457 | 0.10 | 2.11552 | 0.00000 | 0.00000 | ||
4370 | 2023.09.11 12:00 | modify | 1457 | 0.10 | 2.11552 | 2.10152 | 2.13952 | ||
4371 | 2023.09.11 13:00 | buy | 1458 | 0.10 | 2.11571 | 0.00000 | 0.00000 | ||
4372 | 2023.09.11 13:00 | modify | 1458 | 0.10 | 2.11571 | 2.10171 | 2.13971 | ||
4373 | 2023.09.11 14:00 | buy | 1459 | 0.10 | 2.11615 | 0.00000 | 0.00000 | ||
4374 | 2023.09.11 14:00 | modify | 1459 | 0.10 | 2.11615 | 2.10215 | 2.14015 | ||
4375 | 2023.09.11 15:00 | buy | 1460 | 0.10 | 2.11614 | 0.00000 | 0.00000 | ||
4376 | 2023.09.11 15:00 | modify | 1460 | 0.10 | 2.11614 | 2.10214 | 2.14014 | ||
4377 | 2023.09.11 16:00 | buy | 1461 | 0.10 | 2.11688 | 0.00000 | 0.00000 | ||
4378 | 2023.09.11 16:00 | modify | 1461 | 0.10 | 2.11688 | 2.10288 | 2.14088 | ||
4379 | 2023.09.11 17:00 | buy | 1462 | 0.10 | 2.11518 | 0.00000 | 0.00000 | ||
4380 | 2023.09.11 17:00 | modify | 1462 | 0.10 | 2.11518 | 2.10118 | 2.13918 | ||
4381 | 2023.09.11 18:00 | buy | 1463 | 0.10 | 2.11415 | 0.00000 | 0.00000 | ||
4382 | 2023.09.11 18:00 | modify | 1463 | 0.10 | 2.11415 | 2.10015 | 2.13815 | ||
4383 | 2023.09.11 19:00 | buy | 1464 | 0.10 | 2.11458 | 0.00000 | 0.00000 | ||
4384 | 2023.09.11 19:00 | modify | 1464 | 0.10 | 2.11458 | 2.10058 | 2.13858 | ||
4385 | 2023.09.11 20:00 | buy | 1465 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
4386 | 2023.09.11 20:00 | modify | 1465 | 0.10 | 2.11402 | 2.10002 | 2.13802 | ||
4387 | 2023.09.11 21:00 | buy | 1466 | 0.10 | 2.11194 | 0.00000 | 0.00000 | ||
4388 | 2023.09.11 21:00 | modify | 1466 | 0.10 | 2.11194 | 2.09794 | 2.13594 | ||
4389 | 2023.09.11 22:00 | buy | 1467 | 0.10 | 2.11325 | 0.00000 | 0.00000 | ||
4390 | 2023.09.11 22:00 | modify | 1467 | 0.10 | 2.11325 | 2.09925 | 2.13725 | ||
4391 | 2023.09.11 23:00 | buy | 1468 | 0.10 | 2.11403 | 0.00000 | 0.00000 | ||
4392 | 2023.09.11 23:00 | modify | 1468 | 0.10 | 2.11403 | 2.10003 | 2.13803 | ||
4393 | 2023.09.12 00:00 | buy | 1469 | 0.10 | 2.11489 | 0.00000 | 0.00000 | ||
4394 | 2023.09.12 00:00 | modify | 1469 | 0.10 | 2.11489 | 2.10089 | 2.13889 | ||
4395 | 2023.09.12 01:00 | buy | 1470 | 0.10 | 2.11692 | 0.00000 | 0.00000 | ||
4396 | 2023.09.12 01:00 | modify | 1470 | 0.10 | 2.11692 | 2.10292 | 2.14092 | ||
4397 | 2023.09.12 02:00 | buy | 1471 | 0.10 | 2.11537 | 0.00000 | 0.00000 | ||
4398 | 2023.09.12 02:00 | modify | 1471 | 0.10 | 2.11537 | 2.10137 | 2.13937 | ||
4399 | 2023.09.12 03:00 | buy | 1472 | 0.10 | 2.11462 | 0.00000 | 0.00000 | ||
4400 | 2023.09.12 03:00 | modify | 1472 | 0.10 | 2.11462 | 2.10062 | 2.13862 | ||
4401 | 2023.09.12 04:00 | buy | 1473 | 0.10 | 2.11532 | 0.00000 | 0.00000 | ||
4402 | 2023.09.12 04:00 | modify | 1473 | 0.10 | 2.11532 | 2.10132 | 2.13932 | ||
4403 | 2023.09.12 05:00 | close | 1473 | 0.10 | 2.11659 | 2.10132 | 2.13932 | 7.67 | 25646.62 |
4404 | 2023.09.12 05:00 | close | 1472 | 0.10 | 2.11659 | 2.10062 | 2.13862 | 11.90 | 25658.52 |
4405 | 2023.09.12 05:00 | close | 1471 | 0.10 | 2.11659 | 2.10137 | 2.13937 | 7.37 | 25665.89 |
4406 | 2023.09.12 05:00 | close | 1470 | 0.10 | 2.11659 | 2.10292 | 2.14092 | -1.99 | 25663.90 |
4407 | 2023.09.12 05:00 | close | 1469 | 0.10 | 2.11659 | 2.10089 | 2.13889 | 10.27 | 25674.17 |
4408 | 2023.09.12 05:00 | close | 1468 | 0.10 | 2.11659 | 2.10003 | 2.13803 | 15.17 | 25689.34 |
4409 | 2023.09.12 05:00 | close | 1467 | 0.10 | 2.11659 | 2.09925 | 2.13725 | 19.88 | 25709.23 |
4410 | 2023.09.12 05:00 | close | 1466 | 0.10 | 2.11659 | 2.09794 | 2.13594 | 27.79 | 25737.02 |
4411 | 2023.09.12 05:00 | close | 1465 | 0.10 | 2.11659 | 2.10002 | 2.13802 | 15.23 | 25752.25 |
4412 | 2023.09.12 05:00 | close | 1464 | 0.10 | 2.11659 | 2.10058 | 2.13858 | 11.84 | 25764.09 |
4413 | 2023.09.12 05:00 | close | 1463 | 0.10 | 2.11659 | 2.10015 | 2.13815 | 14.44 | 25778.53 |
4414 | 2023.09.12 05:00 | close | 1462 | 0.10 | 2.11659 | 2.10118 | 2.13918 | 8.22 | 25786.76 |
4415 | 2023.09.12 05:00 | close | 1461 | 0.10 | 2.11659 | 2.10288 | 2.14088 | -2.05 | 25784.71 |
4416 | 2023.09.12 05:00 | close | 1460 | 0.10 | 2.11659 | 2.10214 | 2.14014 | 2.42 | 25787.13 |
4417 | 2023.09.12 05:00 | close | 1459 | 0.10 | 2.11659 | 2.10215 | 2.14015 | 2.36 | 25789.49 |
4418 | 2023.09.12 05:00 | close | 1458 | 0.10 | 2.11659 | 2.10171 | 2.13971 | 5.02 | 25794.51 |
4419 | 2023.09.12 05:00 | close | 1457 | 0.10 | 2.11659 | 2.10152 | 2.13952 | 6.17 | 25800.69 |
4420 | 2023.09.12 05:00 | sell | 1474 | 0.10 | 2.11659 | 0.00000 | 0.00000 | ||
4421 | 2023.09.12 05:00 | modify | 1474 | 0.10 | 2.11659 | 2.13059 | 2.09259 | ||
4422 | 2023.09.12 06:00 | sell | 1475 | 0.10 | 2.11821 | 0.00000 | 0.00000 | ||
4423 | 2023.09.12 06:00 | modify | 1475 | 0.10 | 2.11821 | 2.13221 | 2.09421 | ||
4424 | 2023.09.12 07:00 | sell | 1476 | 0.10 | 2.11538 | 0.00000 | 0.00000 | ||
4425 | 2023.09.12 07:00 | modify | 1476 | 0.10 | 2.11538 | 2.12938 | 2.09138 | ||
4426 | 2023.09.12 08:00 | sell | 1477 | 0.10 | 2.11270 | 0.00000 | 0.00000 | ||
4427 | 2023.09.12 08:00 | modify | 1477 | 0.10 | 2.11270 | 2.12670 | 2.08870 | ||
4428 | 2023.09.12 09:00 | close | 1477 | 0.10 | 2.11165 | 2.12670 | 2.08870 | 6.34 | 25807.03 |
4429 | 2023.09.12 09:00 | close | 1476 | 0.10 | 2.11165 | 2.12938 | 2.09138 | 22.53 | 25829.56 |
4430 | 2023.09.12 09:00 | close | 1475 | 0.10 | 2.11165 | 2.13221 | 2.09421 | 39.63 | 25869.19 |
4431 | 2023.09.12 09:00 | close | 1474 | 0.10 | 2.11165 | 2.13059 | 2.09259 | 29.84 | 25899.03 |
4432 | 2023.09.12 09:00 | buy | 1478 | 0.10 | 2.11165 | 0.00000 | 0.00000 | ||
4433 | 2023.09.12 09:00 | modify | 1478 | 0.10 | 2.11165 | 2.09765 | 2.13565 | ||
4434 | 2023.09.12 10:00 | buy | 1479 | 0.10 | 2.11179 | 0.00000 | 0.00000 | ||
4435 | 2023.09.12 10:00 | modify | 1479 | 0.10 | 2.11179 | 2.09779 | 2.13579 | ||
4436 | 2023.09.12 11:00 | close | 1479 | 0.10 | 2.11373 | 2.09779 | 2.13579 | 11.72 | 25910.75 |
4437 | 2023.09.12 11:00 | close | 1478 | 0.10 | 2.11373 | 2.09765 | 2.13565 | 12.56 | 25923.31 |
4438 | 2023.09.12 11:00 | sell | 1480 | 0.10 | 2.11373 | 0.00000 | 0.00000 | ||
4439 | 2023.09.12 11:00 | modify | 1480 | 0.10 | 2.11373 | 2.12773 | 2.08973 | ||
4440 | 2023.09.12 12:00 | sell | 1481 | 0.10 | 2.11148 | 0.00000 | 0.00000 | ||
4441 | 2023.09.12 12:00 | modify | 1481 | 0.10 | 2.11148 | 2.12548 | 2.08748 | ||
4442 | 2023.09.12 13:00 | sell | 1482 | 0.10 | 2.11413 | 0.00000 | 0.00000 | ||
4443 | 2023.09.12 13:00 | modify | 1482 | 0.10 | 2.11413 | 2.12813 | 2.09013 | ||
4444 | 2023.09.12 14:00 | sell | 1483 | 0.10 | 2.11376 | 0.00000 | 0.00000 | ||
4445 | 2023.09.12 14:00 | modify | 1483 | 0.10 | 2.11376 | 2.12776 | 2.08976 | ||
4446 | 2023.09.12 15:00 | sell | 1484 | 0.10 | 2.11306 | 0.00000 | 0.00000 | ||
4447 | 2023.09.12 15:00 | modify | 1484 | 0.10 | 2.11306 | 2.12706 | 2.08906 | ||
4448 | 2023.09.12 16:00 | sell | 1485 | 0.10 | 2.11327 | 0.00000 | 0.00000 | ||
4449 | 2023.09.12 16:00 | modify | 1485 | 0.10 | 2.11327 | 2.12727 | 2.08927 | ||
4450 | 2023.09.12 17:00 | sell | 1486 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
4451 | 2023.09.12 17:00 | modify | 1486 | 0.10 | 2.11492 | 2.12892 | 2.09092 | ||
4452 | 2023.09.12 18:00 | sell | 1487 | 0.10 | 2.11479 | 0.00000 | 0.00000 | ||
4453 | 2023.09.12 18:00 | modify | 1487 | 0.10 | 2.11479 | 2.12879 | 2.09079 | ||
4454 | 2023.09.12 19:00 | sell | 1488 | 0.10 | 2.11397 | 0.00000 | 0.00000 | ||
4455 | 2023.09.12 19:00 | modify | 1488 | 0.10 | 2.11397 | 2.12797 | 2.08997 | ||
4456 | 2023.09.12 20:00 | sell | 1489 | 0.10 | 2.11629 | 0.00000 | 0.00000 | ||
4457 | 2023.09.12 20:00 | modify | 1489 | 0.10 | 2.11629 | 2.13029 | 2.09229 | ||
4458 | 2023.09.12 21:00 | sell | 1490 | 0.10 | 2.11487 | 0.00000 | 0.00000 | ||
4459 | 2023.09.12 21:00 | modify | 1490 | 0.10 | 2.11487 | 2.12887 | 2.09087 | ||
4460 | 2023.09.12 22:00 | sell | 1491 | 0.10 | 2.11588 | 0.00000 | 0.00000 | ||
4461 | 2023.09.12 22:00 | modify | 1491 | 0.10 | 2.11588 | 2.12988 | 2.09188 | ||
4462 | 2023.09.12 23:00 | sell | 1492 | 0.10 | 2.11465 | 0.00000 | 0.00000 | ||
4463 | 2023.09.12 23:00 | modify | 1492 | 0.10 | 2.11465 | 2.12865 | 2.09065 | ||
4464 | 2023.09.13 00:00 | close | 1492 | 0.10 | 2.11429 | 2.12865 | 2.09065 | 2.00 | 25925.30 |
4465 | 2023.09.13 00:00 | close | 1491 | 0.10 | 2.11429 | 2.12988 | 2.09188 | 9.43 | 25934.73 |
4466 | 2023.09.13 00:00 | close | 1490 | 0.10 | 2.11429 | 2.12887 | 2.09087 | 3.33 | 25938.05 |
4467 | 2023.09.13 00:00 | close | 1489 | 0.10 | 2.11429 | 2.13029 | 2.09229 | 11.91 | 25949.96 |
4468 | 2023.09.13 00:00 | close | 1488 | 0.10 | 2.11429 | 2.12797 | 2.08997 | -2.11 | 25947.84 |
4469 | 2023.09.13 00:00 | close | 1487 | 0.10 | 2.11429 | 2.12879 | 2.09079 | 2.85 | 25950.69 |
4470 | 2023.09.13 00:00 | close | 1486 | 0.10 | 2.11429 | 2.12892 | 2.09092 | 3.63 | 25954.31 |
4471 | 2023.09.13 00:00 | close | 1485 | 0.10 | 2.11429 | 2.12727 | 2.08927 | -6.34 | 25947.97 |
4472 | 2023.09.13 00:00 | close | 1484 | 0.10 | 2.11429 | 2.12706 | 2.08906 | -7.61 | 25940.35 |
4473 | 2023.09.13 00:00 | close | 1483 | 0.10 | 2.11429 | 2.12776 | 2.08976 | -3.38 | 25936.97 |
4474 | 2023.09.13 00:00 | close | 1482 | 0.10 | 2.11429 | 2.12813 | 2.09013 | -1.14 | 25935.82 |
4475 | 2023.09.13 00:00 | close | 1481 | 0.10 | 2.11429 | 2.12548 | 2.08748 | -17.15 | 25918.67 |
4476 | 2023.09.13 00:00 | close | 1480 | 0.10 | 2.11429 | 2.12773 | 2.08973 | -3.56 | 25915.10 |
4477 | 2023.09.13 00:00 | buy | 1493 | 0.10 | 2.11429 | 0.00000 | 0.00000 | ||
4478 | 2023.09.13 00:00 | modify | 1493 | 0.10 | 2.11429 | 2.10029 | 2.13829 | ||
4479 | 2023.09.13 01:00 | buy | 1494 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
4480 | 2023.09.13 01:00 | modify | 1494 | 0.10 | 2.11492 | 2.10092 | 2.13892 | ||
4481 | 2023.09.13 02:00 | close | 1494 | 0.10 | 2.11600 | 2.10092 | 2.13892 | 6.52 | 25921.62 |
4482 | 2023.09.13 02:00 | close | 1493 | 0.10 | 2.11600 | 2.10029 | 2.13829 | 10.33 | 25931.95 |
4483 | 2023.09.13 02:00 | sell | 1495 | 0.10 | 2.11600 | 0.00000 | 0.00000 | ||
4484 | 2023.09.13 02:00 | modify | 1495 | 0.10 | 2.11600 | 2.13000 | 2.09200 | ||
4485 | 2023.09.13 03:00 | sell | 1496 | 0.10 | 2.11878 | 0.00000 | 0.00000 | ||
4486 | 2023.09.13 03:00 | modify | 1496 | 0.10 | 2.11878 | 2.13278 | 2.09478 | ||
4487 | 2023.09.13 04:00 | sell | 1497 | 0.10 | 2.11857 | 0.00000 | 0.00000 | ||
4488 | 2023.09.13 04:00 | modify | 1497 | 0.10 | 2.11857 | 2.13257 | 2.09457 | ||
4489 | 2023.09.13 05:00 | sell | 1498 | 0.10 | 2.11842 | 0.00000 | 0.00000 | ||
4490 | 2023.09.13 05:00 | modify | 1498 | 0.10 | 2.11842 | 2.13242 | 2.09442 | ||
4491 | 2023.09.13 06:00 | sell | 1499 | 0.10 | 2.11659 | 0.00000 | 0.00000 | ||
4492 | 2023.09.13 06:00 | modify | 1499 | 0.10 | 2.11659 | 2.13059 | 2.09259 | ||
4493 | 2023.09.13 07:00 | close | 1499 | 0.10 | 2.11130 | 2.13059 | 2.09259 | 31.96 | 25963.91 |
4494 | 2023.09.13 07:00 | close | 1498 | 0.10 | 2.11130 | 2.13242 | 2.09442 | 43.02 | 26006.93 |
4495 | 2023.09.13 07:00 | close | 1497 | 0.10 | 2.11130 | 2.13257 | 2.09457 | 43.92 | 26050.85 |
4496 | 2023.09.13 07:00 | close | 1496 | 0.10 | 2.11130 | 2.13278 | 2.09478 | 45.19 | 26096.04 |
4497 | 2023.09.13 07:00 | close | 1495 | 0.10 | 2.11130 | 2.13000 | 2.09200 | 28.40 | 26124.44 |
4498 | 2023.09.13 07:00 | buy | 1500 | 0.10 | 2.11130 | 0.00000 | 0.00000 | ||
4499 | 2023.09.13 07:00 | modify | 1500 | 0.10 | 2.11130 | 2.09730 | 2.13530 | ||
4500 | 2023.09.13 08:00 | buy | 1501 | 0.10 | 2.11297 | 0.00000 | 0.00000 | ||
4501 | 2023.09.13 08:00 | modify | 1501 | 0.10 | 2.11297 | 2.09897 | 2.13697 | ||
4502 | 2023.09.13 09:00 | buy | 1502 | 0.10 | 2.11236 | 0.00000 | 0.00000 | ||
4503 | 2023.09.13 09:00 | modify | 1502 | 0.10 | 2.11236 | 2.09836 | 2.13636 | ||
4504 | 2023.09.13 10:00 | buy | 1503 | 0.10 | 2.11217 | 0.00000 | 0.00000 | ||
4505 | 2023.09.13 10:00 | modify | 1503 | 0.10 | 2.11217 | 2.09817 | 2.13617 | ||
4506 | 2023.09.13 11:00 | buy | 1504 | 0.10 | 2.11379 | 0.00000 | 0.00000 | ||
4507 | 2023.09.13 11:00 | modify | 1504 | 0.10 | 2.11379 | 2.09979 | 2.13779 | ||
4508 | 2023.09.13 12:00 | buy | 1505 | 0.10 | 2.11272 | 0.00000 | 0.00000 | ||
4509 | 2023.09.13 12:00 | modify | 1505 | 0.10 | 2.11272 | 2.09872 | 2.13672 | ||
4510 | 2023.09.13 13:00 | close | 1505 | 0.10 | 2.11266 | 2.09872 | 2.13672 | -0.36 | 26124.08 |
4511 | 2023.09.13 13:00 | close | 1504 | 0.10 | 2.11266 | 2.09979 | 2.13779 | -6.82 | 26117.26 |
4512 | 2023.09.13 13:00 | close | 1503 | 0.10 | 2.11266 | 2.09817 | 2.13617 | 2.96 | 26120.22 |
4513 | 2023.09.13 13:00 | close | 1502 | 0.10 | 2.11266 | 2.09836 | 2.13636 | 1.81 | 26122.03 |
4514 | 2023.09.13 13:00 | close | 1501 | 0.10 | 2.11266 | 2.09897 | 2.13697 | -1.87 | 26120.16 |
4515 | 2023.09.13 13:00 | close | 1500 | 0.10 | 2.11266 | 2.09730 | 2.13530 | 8.22 | 26128.38 |
4516 | 2023.09.13 13:00 | sell | 1506 | 0.10 | 2.11266 | 0.00000 | 0.00000 | ||
4517 | 2023.09.13 13:00 | modify | 1506 | 0.10 | 2.11266 | 2.12666 | 2.08866 | ||
4518 | 2023.09.13 14:00 | sell | 1507 | 0.10 | 2.11188 | 0.00000 | 0.00000 | ||
4519 | 2023.09.13 14:00 | modify | 1507 | 0.10 | 2.11188 | 2.12588 | 2.08788 | ||
4520 | 2023.09.13 15:00 | sell | 1508 | 0.10 | 2.11167 | 0.00000 | 0.00000 | ||
4521 | 2023.09.13 15:00 | modify | 1508 | 0.10 | 2.11167 | 2.12567 | 2.08767 | ||
4522 | 2023.09.13 16:00 | close | 1508 | 0.10 | 2.11131 | 2.12567 | 2.08767 | 2.18 | 26130.56 |
4523 | 2023.09.13 16:00 | close | 1507 | 0.10 | 2.11131 | 2.12588 | 2.08788 | 3.45 | 26134.01 |
4524 | 2023.09.13 16:00 | close | 1506 | 0.10 | 2.11131 | 2.12666 | 2.08866 | 8.16 | 26142.17 |
4525 | 2023.09.13 16:00 | buy | 1509 | 0.10 | 2.11131 | 0.00000 | 0.00000 | ||
4526 | 2023.09.13 16:00 | modify | 1509 | 0.10 | 2.11131 | 2.09731 | 2.13531 | ||
4527 | 2023.09.13 17:00 | buy | 1510 | 0.10 | 2.11097 | 0.00000 | 0.00000 | ||
4528 | 2023.09.13 17:00 | modify | 1510 | 0.10 | 2.11097 | 2.09697 | 2.13497 | ||
4529 | 2023.09.13 18:00 | buy | 1511 | 0.10 | 2.11220 | 0.00000 | 0.00000 | ||
4530 | 2023.09.13 18:00 | modify | 1511 | 0.10 | 2.11220 | 2.09820 | 2.13620 | ||
4531 | 2023.09.13 19:00 | close | 1511 | 0.10 | 2.11323 | 2.09820 | 2.13620 | 6.22 | 26148.39 |
4532 | 2023.09.13 19:00 | close | 1510 | 0.10 | 2.11323 | 2.09697 | 2.13497 | 13.65 | 26162.04 |
4533 | 2023.09.13 19:00 | close | 1509 | 0.10 | 2.11323 | 2.09731 | 2.13531 | 11.60 | 26173.64 |
4534 | 2023.09.13 19:00 | sell | 1512 | 0.10 | 2.11323 | 0.00000 | 0.00000 | ||
4535 | 2023.09.13 19:00 | modify | 1512 | 0.10 | 2.11323 | 2.12723 | 2.08923 | ||
4536 | 2023.09.13 20:00 | sell | 1513 | 0.10 | 2.11192 | 0.00000 | 0.00000 | ||
4537 | 2023.09.13 20:00 | modify | 1513 | 0.10 | 2.11192 | 2.12592 | 2.08792 | ||
4538 | 2023.09.13 21:00 | close | 1513 | 0.10 | 2.10920 | 2.12592 | 2.08792 | 16.44 | 26190.08 |
4539 | 2023.09.13 21:00 | close | 1512 | 0.10 | 2.10920 | 2.12723 | 2.08923 | 24.35 | 26214.43 |
4540 | 2023.09.13 21:00 | buy | 1514 | 0.10 | 2.10920 | 0.00000 | 0.00000 | ||
4541 | 2023.09.13 21:00 | modify | 1514 | 0.10 | 2.10920 | 2.09520 | 2.13320 | ||
4542 | 2023.09.13 22:00 | buy | 1515 | 0.10 | 2.11044 | 0.00000 | 0.00000 | ||
4543 | 2023.09.13 22:00 | modify | 1515 | 0.10 | 2.11044 | 2.09644 | 2.13444 | ||
4544 | 2023.09.13 23:00 | buy | 1516 | 0.10 | 2.11017 | 0.00000 | 0.00000 | ||
4545 | 2023.09.13 23:00 | modify | 1516 | 0.10 | 2.11017 | 2.09617 | 2.13417 | ||
4546 | 2023.09.14 00:00 | buy | 1517 | 0.10 | 2.11021 | 0.00000 | 0.00000 | ||
4547 | 2023.09.14 00:00 | modify | 1517 | 0.10 | 2.11021 | 2.09621 | 2.13421 | ||
4548 | 2023.09.14 01:00 | buy | 1518 | 0.10 | 2.10668 | 0.00000 | 0.00000 | ||
4549 | 2023.09.14 01:00 | modify | 1518 | 0.10 | 2.10668 | 2.09268 | 2.13068 | ||
4550 | 2023.09.14 02:00 | buy | 1519 | 0.10 | 2.10664 | 0.00000 | 0.00000 | ||
4551 | 2023.09.14 02:00 | modify | 1519 | 0.10 | 2.10664 | 2.09264 | 2.13064 | ||
4552 | 2023.09.14 03:00 | buy | 1520 | 0.10 | 2.10854 | 0.00000 | 0.00000 | ||
4553 | 2023.09.14 03:00 | modify | 1520 | 0.10 | 2.10854 | 2.09454 | 2.13254 | ||
4554 | 2023.09.14 04:00 | buy | 1521 | 0.10 | 2.10770 | 0.00000 | 0.00000 | ||
4555 | 2023.09.14 04:00 | modify | 1521 | 0.10 | 2.10770 | 2.09370 | 2.13170 | ||
4556 | 2023.09.14 05:00 | buy | 1522 | 0.10 | 2.10881 | 0.00000 | 0.00000 | ||
4557 | 2023.09.14 05:00 | modify | 1522 | 0.10 | 2.10881 | 2.09481 | 2.13281 | ||
4558 | 2023.09.14 06:00 | buy | 1523 | 0.10 | 2.10681 | 0.00000 | 0.00000 | ||
4559 | 2023.09.14 06:00 | modify | 1523 | 0.10 | 2.10681 | 2.09281 | 2.13081 | ||
4560 | 2023.09.14 07:00 | buy | 1524 | 0.10 | 2.10513 | 0.00000 | 0.00000 | ||
4561 | 2023.09.14 07:00 | modify | 1524 | 0.10 | 2.10513 | 2.09113 | 2.12913 | ||
4562 | 2023.09.14 08:00 | buy | 1525 | 0.10 | 2.10958 | 0.00000 | 0.00000 | ||
4563 | 2023.09.14 08:00 | modify | 1525 | 0.10 | 2.10958 | 2.09558 | 2.13358 | ||
4564 | 2023.09.14 09:00 | buy | 1526 | 0.10 | 2.10842 | 0.00000 | 0.00000 | ||
4565 | 2023.09.14 09:00 | modify | 1526 | 0.10 | 2.10842 | 2.09442 | 2.13242 | ||
4566 | 2023.09.14 10:00 | buy | 1527 | 0.10 | 2.10793 | 0.00000 | 0.00000 | ||
4567 | 2023.09.14 10:00 | modify | 1527 | 0.10 | 2.10793 | 2.09393 | 2.13193 | ||
4568 | 2023.09.14 11:00 | buy | 1528 | 0.10 | 2.10326 | 0.00000 | 0.00000 | ||
4569 | 2023.09.14 11:00 | modify | 1528 | 0.10 | 2.10326 | 2.08926 | 2.12726 | ||
4570 | 2023.09.14 12:00 | buy | 1529 | 0.10 | 2.10488 | 0.00000 | 0.00000 | ||
4571 | 2023.09.14 12:00 | modify | 1529 | 0.10 | 2.10488 | 2.09088 | 2.12888 | ||
4572 | 2023.09.14 13:00 | buy | 1530 | 0.10 | 2.10236 | 0.00000 | 0.00000 | ||
4573 | 2023.09.14 13:00 | modify | 1530 | 0.10 | 2.10236 | 2.08836 | 2.12636 | ||
4574 | 2023.09.14 13:50 | s/l | 1515 | 0.10 | 2.09644 | 2.09644 | 2.13444 | -85.45 | 26128.98 |
4575 | 2023.09.14 13:50 | s/l | 1516 | 0.10 | 2.09617 | 2.09617 | 2.13417 | -85.45 | 26043.53 |
4576 | 2023.09.14 13:50 | s/l | 1517 | 0.10 | 2.09621 | 2.09621 | 2.13421 | -84.56 | 25958.97 |
4577 | 2023.09.14 14:00 | buy | 1531 | 0.10 | 2.09989 | 0.00000 | 0.00000 | ||
4578 | 2023.09.14 14:00 | modify | 1531 | 0.10 | 2.09989 | 2.08589 | 2.12389 | ||
4579 | 2023.09.14 15:00 | buy | 1532 | 0.10 | 2.09893 | 0.00000 | 0.00000 | ||
4580 | 2023.09.14 15:00 | modify | 1532 | 0.10 | 2.09893 | 2.08493 | 2.12293 | ||
4581 | 2023.09.14 16:00 | buy | 1533 | 0.10 | 2.09808 | 0.00000 | 0.00000 | ||
4582 | 2023.09.14 16:00 | modify | 1533 | 0.10 | 2.09808 | 2.08408 | 2.12208 | ||
4583 | 2023.09.14 16:20 | s/l | 1514 | 0.10 | 2.09520 | 2.09520 | 2.13320 | -85.45 | 25873.51 |
4584 | 2023.09.14 16:20 | s/l | 1522 | 0.10 | 2.09481 | 2.09481 | 2.13281 | -84.56 | 25788.95 |
4585 | 2023.09.14 16:20 | s/l | 1525 | 0.10 | 2.09558 | 2.09558 | 2.13358 | -84.57 | 25704.38 |
4586 | 2023.09.14 17:00 | buy | 1534 | 0.10 | 2.09649 | 0.00000 | 0.00000 | ||
4587 | 2023.09.14 17:00 | modify | 1534 | 0.10 | 2.09649 | 2.08249 | 2.12049 | ||
4588 | 2023.09.14 18:00 | buy | 1535 | 0.10 | 2.09868 | 0.00000 | 0.00000 | ||
4589 | 2023.09.14 18:00 | modify | 1535 | 0.10 | 2.09868 | 2.08468 | 2.12268 | ||
4590 | 2023.09.14 19:00 | buy | 1536 | 0.10 | 2.09854 | 0.00000 | 0.00000 | ||
4591 | 2023.09.14 19:00 | modify | 1536 | 0.10 | 2.09854 | 2.08454 | 2.12254 | ||
4592 | 2023.09.14 20:00 | buy | 1537 | 0.10 | 2.10051 | 0.00000 | 0.00000 | ||
4593 | 2023.09.14 20:00 | modify | 1537 | 0.10 | 2.10051 | 2.08651 | 2.12451 | ||
4594 | 2023.09.14 21:00 | buy | 1538 | 0.10 | 2.09829 | 0.00000 | 0.00000 | ||
4595 | 2023.09.14 21:00 | modify | 1538 | 0.10 | 2.09829 | 2.08429 | 2.12229 | ||
4596 | 2023.09.14 22:00 | buy | 1539 | 0.10 | 2.09934 | 0.00000 | 0.00000 | ||
4597 | 2023.09.14 22:00 | modify | 1539 | 0.10 | 2.09934 | 2.08534 | 2.12334 | ||
4598 | 2023.09.14 23:00 | buy | 1540 | 0.10 | 2.09982 | 0.00000 | 0.00000 | ||
4599 | 2023.09.14 23:00 | modify | 1540 | 0.10 | 2.09982 | 2.08582 | 2.12382 | ||
4600 | 2023.09.15 00:00 | buy | 1541 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
4601 | 2023.09.15 00:00 | modify | 1541 | 0.10 | 2.10123 | 2.08723 | 2.12523 | ||
4602 | 2023.09.15 03:20 | s/l | 1520 | 0.10 | 2.09454 | 2.09454 | 2.13254 | -84.86 | 25619.52 |
4603 | 2023.09.15 03:20 | s/l | 1526 | 0.10 | 2.09442 | 2.09442 | 2.13242 | -84.86 | 25534.67 |
4604 | 2023.09.15 04:00 | buy | 1542 | 0.10 | 2.09542 | 0.00000 | 0.00000 | ||
4605 | 2023.09.15 04:00 | modify | 1542 | 0.10 | 2.09542 | 2.08142 | 2.11942 | ||
4606 | 2023.09.15 04:50 | s/l | 1521 | 0.10 | 2.09370 | 2.09370 | 2.13170 | -84.86 | 25449.81 |
4607 | 2023.09.15 04:50 | s/l | 1527 | 0.10 | 2.09393 | 2.09393 | 2.13193 | -84.86 | 25364.95 |
4608 | 2023.09.15 05:00 | buy | 1543 | 0.10 | 2.09448 | 0.00000 | 0.00000 | ||
4609 | 2023.09.15 05:00 | modify | 1543 | 0.10 | 2.09448 | 2.08048 | 2.11848 | ||
4610 | 2023.09.15 06:00 | buy | 1544 | 0.10 | 2.09499 | 0.00000 | 0.00000 | ||
4611 | 2023.09.15 06:00 | modify | 1544 | 0.10 | 2.09499 | 2.08099 | 2.11899 | ||
4612 | 2023.09.15 07:00 | buy | 1545 | 0.10 | 2.09451 | 0.00000 | 0.00000 | ||
4613 | 2023.09.15 07:00 | modify | 1545 | 0.10 | 2.09451 | 2.08051 | 2.11851 | ||
4614 | 2023.09.18 19:50 | s/l | 1523 | 0.10 | 2.09281 | 2.09281 | 2.13081 | -85.16 | 25279.80 |
4615 | 2023.09.18 20:00 | buy | 1546 | 0.10 | 2.09341 | 0.00000 | 0.00000 | ||
4616 | 2023.09.18 20:00 | modify | 1546 | 0.10 | 2.09341 | 2.07941 | 2.11741 | ||
4617 | 2023.09.18 20:02 | s/l | 1518 | 0.10 | 2.09268 | 2.09268 | 2.13068 | -85.16 | 25194.64 |
4618 | 2023.09.18 20:07 | s/l | 1519 | 0.10 | 2.09264 | 2.09264 | 2.13064 | -85.17 | 25109.47 |
4619 | 2023.09.18 21:00 | buy | 1547 | 0.10 | 2.09272 | 0.00000 | 0.00000 | ||
4620 | 2023.09.18 21:00 | modify | 1547 | 0.10 | 2.09272 | 2.07872 | 2.11672 | ||
4621 | 2023.09.18 22:00 | buy | 1548 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
4622 | 2023.09.18 22:00 | modify | 1548 | 0.10 | 2.09351 | 2.07951 | 2.11751 | ||
4623 | 2023.09.18 22:50 | s/l | 1524 | 0.10 | 2.09113 | 2.09113 | 2.12913 | -85.17 | 25024.31 |
4624 | 2023.09.18 23:00 | buy | 1549 | 0.10 | 2.09212 | 0.00000 | 0.00000 | ||
4625 | 2023.09.18 23:00 | modify | 1549 | 0.10 | 2.09212 | 2.07812 | 2.11612 | ||
4626 | 2023.09.18 23:20 | s/l | 1529 | 0.10 | 2.09088 | 2.09088 | 2.12888 | -85.17 | 24939.14 |
4627 | 2023.09.19 00:00 | buy | 1550 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
4628 | 2023.09.19 00:00 | modify | 1550 | 0.10 | 2.09203 | 2.07803 | 2.11603 | ||
4629 | 2023.09.19 07:20 | s/l | 1528 | 0.10 | 2.08926 | 2.08926 | 2.12726 | -85.45 | 24853.69 |
4630 | 2023.09.19 07:20 | s/l | 1530 | 0.10 | 2.08836 | 2.08836 | 2.12636 | -85.45 | 24768.23 |
4631 | 2023.09.19 07:50 | s/l | 1541 | 0.10 | 2.08723 | 2.08723 | 2.12523 | -85.16 | 24683.08 |
4632 | 2023.09.19 08:00 | buy | 1551 | 0.10 | 2.08767 | 0.00000 | 0.00000 | ||
4633 | 2023.09.19 08:00 | modify | 1551 | 0.10 | 2.08767 | 2.07367 | 2.11167 | ||
4634 | 2023.09.19 08:10 | s/l | 1537 | 0.10 | 2.08651 | 2.08651 | 2.12451 | -85.45 | 24597.62 |
4635 | 2023.09.19 08:15 | s/l | 1531 | 0.10 | 2.08589 | 2.08589 | 2.12389 | -85.46 | 24512.16 |
4636 | 2023.09.19 08:15 | s/l | 1539 | 0.10 | 2.08534 | 2.08534 | 2.12334 | -85.45 | 24426.71 |
4637 | 2023.09.19 08:15 | s/l | 1540 | 0.10 | 2.08582 | 2.08582 | 2.12382 | -85.45 | 24341.25 |
4638 | 2023.09.19 08:20 | s/l | 1532 | 0.10 | 2.08493 | 2.08493 | 2.12293 | -85.46 | 24255.79 |
4639 | 2023.09.19 08:20 | s/l | 1535 | 0.10 | 2.08468 | 2.08468 | 2.12268 | -85.46 | 24170.33 |
4640 | 2023.09.19 08:20 | s/l | 1536 | 0.10 | 2.08454 | 2.08454 | 2.12254 | -85.45 | 24084.87 |
4641 | 2023.09.19 08:20 | s/l | 1538 | 0.10 | 2.08429 | 2.08429 | 2.12229 | -85.45 | 23999.42 |
4642 | 2023.09.19 09:00 | buy | 1552 | 0.10 | 2.08601 | 0.00000 | 0.00000 | ||
4643 | 2023.09.19 09:00 | modify | 1552 | 0.10 | 2.08601 | 2.07201 | 2.11001 | ||
4644 | 2023.09.19 10:00 | buy | 1553 | 0.10 | 2.08692 | 0.00000 | 0.00000 | ||
4645 | 2023.09.19 10:00 | modify | 1553 | 0.10 | 2.08692 | 2.07292 | 2.11092 | ||
4646 | 2023.09.19 11:00 | buy | 1554 | 0.10 | 2.08720 | 0.00000 | 0.00000 | ||
4647 | 2023.09.19 11:00 | modify | 1554 | 0.10 | 2.08720 | 2.07320 | 2.11120 | ||
4648 | 2023.09.19 12:00 | buy | 1555 | 0.10 | 2.08906 | 0.00000 | 0.00000 | ||
4649 | 2023.09.19 12:00 | modify | 1555 | 0.10 | 2.08906 | 2.07506 | 2.11306 | ||
4650 | 2023.09.19 13:00 | buy | 1556 | 0.10 | 2.08814 | 0.00000 | 0.00000 | ||
4651 | 2023.09.19 13:00 | modify | 1556 | 0.10 | 2.08814 | 2.07414 | 2.11214 | ||
4652 | 2023.09.19 14:00 | buy | 1557 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
4653 | 2023.09.19 14:00 | modify | 1557 | 0.10 | 2.08858 | 2.07458 | 2.11258 | ||
4654 | 2023.09.19 15:00 | buy | 1558 | 0.10 | 2.08958 | 0.00000 | 0.00000 | ||
4655 | 2023.09.19 15:00 | modify | 1558 | 0.10 | 2.08958 | 2.07558 | 2.11358 | ||
4656 | 2023.09.19 16:00 | buy | 1559 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
4657 | 2023.09.19 16:00 | modify | 1559 | 0.10 | 2.09033 | 2.07633 | 2.11433 | ||
4658 | 2023.09.19 17:00 | close | 1559 | 0.10 | 2.08953 | 2.07633 | 2.11433 | -4.83 | 23994.59 |
4659 | 2023.09.19 17:00 | close | 1558 | 0.10 | 2.08953 | 2.07558 | 2.11358 | -0.30 | 23994.29 |
4660 | 2023.09.19 17:00 | close | 1557 | 0.10 | 2.08953 | 2.07458 | 2.11258 | 5.74 | 24000.03 |
4661 | 2023.09.19 17:00 | close | 1556 | 0.10 | 2.08953 | 2.07414 | 2.11214 | 8.40 | 24008.43 |
4662 | 2023.09.19 17:00 | close | 1555 | 0.10 | 2.08953 | 2.07506 | 2.11306 | 2.84 | 24011.27 |
4663 | 2023.09.19 17:00 | close | 1554 | 0.10 | 2.08953 | 2.07320 | 2.11120 | 14.07 | 24025.34 |
4664 | 2023.09.19 17:00 | close | 1553 | 0.10 | 2.08953 | 2.07292 | 2.11092 | 15.77 | 24041.11 |
4665 | 2023.09.19 17:00 | close | 1552 | 0.10 | 2.08953 | 2.07201 | 2.11001 | 21.26 | 24062.37 |
4666 | 2023.09.19 17:00 | close | 1551 | 0.10 | 2.08953 | 2.07367 | 2.11167 | 11.24 | 24073.61 |
4667 | 2023.09.19 17:00 | close | 1550 | 0.10 | 2.08953 | 2.07803 | 2.11603 | -15.10 | 24058.51 |
4668 | 2023.09.19 17:00 | close | 1549 | 0.10 | 2.08953 | 2.07812 | 2.11612 | -15.94 | 24042.57 |
4669 | 2023.09.19 17:00 | close | 1548 | 0.10 | 2.08953 | 2.07951 | 2.11751 | -24.34 | 24018.23 |
4670 | 2023.09.19 17:00 | close | 1547 | 0.10 | 2.08953 | 2.07872 | 2.11672 | -19.57 | 23998.66 |
4671 | 2023.09.19 17:00 | close | 1546 | 0.10 | 2.08953 | 2.07941 | 2.11741 | -23.74 | 23974.93 |
4672 | 2023.09.19 17:00 | close | 1545 | 0.10 | 2.08953 | 2.08051 | 2.11851 | -30.68 | 23944.25 |
4673 | 2023.09.19 17:00 | close | 1544 | 0.10 | 2.08953 | 2.08099 | 2.11899 | -33.58 | 23910.67 |
4674 | 2023.09.19 17:00 | close | 1543 | 0.10 | 2.08953 | 2.08048 | 2.11848 | -30.50 | 23880.18 |
4675 | 2023.09.19 17:00 | close | 1542 | 0.10 | 2.08953 | 2.08142 | 2.11942 | -36.18 | 23844.00 |
4676 | 2023.09.19 17:00 | close | 1534 | 0.10 | 2.08953 | 2.08249 | 2.12049 | -42.93 | 23801.07 |
4677 | 2023.09.19 17:00 | close | 1533 | 0.10 | 2.08953 | 2.08408 | 2.12208 | -52.53 | 23748.54 |
4678 | 2023.09.19 17:00 | sell | 1560 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
4679 | 2023.09.19 17:00 | modify | 1560 | 0.10 | 2.08953 | 2.10353 | 2.06553 | ||
4680 | 2023.09.19 18:00 | close | 1560 | 0.10 | 2.08997 | 2.10353 | 2.06553 | -2.66 | 23745.88 |
4681 | 2023.09.19 18:00 | buy | 1561 | 0.10 | 2.08997 | 0.00000 | 0.00000 | ||
4682 | 2023.09.19 18:00 | modify | 1561 | 0.10 | 2.08997 | 2.07597 | 2.11397 | ||
4683 | 2023.09.19 19:00 | buy | 1562 | 0.10 | 2.08925 | 0.00000 | 0.00000 | ||
4684 | 2023.09.19 19:00 | modify | 1562 | 0.10 | 2.08925 | 2.07525 | 2.11325 | ||
4685 | 2023.09.19 20:00 | buy | 1563 | 0.10 | 2.08965 | 0.00000 | 0.00000 | ||
4686 | 2023.09.19 20:00 | modify | 1563 | 0.10 | 2.08965 | 2.07565 | 2.11365 | ||
4687 | 2023.09.19 21:00 | buy | 1564 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
4688 | 2023.09.19 21:00 | modify | 1564 | 0.10 | 2.08659 | 2.07259 | 2.11059 | ||
4689 | 2023.09.19 22:00 | buy | 1565 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
4690 | 2023.09.19 22:00 | modify | 1565 | 0.10 | 2.08744 | 2.07344 | 2.11144 | ||
4691 | 2023.09.19 23:00 | buy | 1566 | 0.10 | 2.08580 | 0.00000 | 0.00000 | ||
4692 | 2023.09.19 23:00 | modify | 1566 | 0.10 | 2.08580 | 2.07180 | 2.10980 | ||
4693 | 2023.09.20 00:00 | buy | 1567 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
4694 | 2023.09.20 00:00 | modify | 1567 | 0.10 | 2.08334 | 2.06934 | 2.10734 | ||
4695 | 2023.09.20 01:00 | buy | 1568 | 0.10 | 2.08591 | 0.00000 | 0.00000 | ||
4696 | 2023.09.20 01:00 | modify | 1568 | 0.10 | 2.08591 | 2.07191 | 2.10991 | ||
4697 | 2023.09.20 02:00 | buy | 1569 | 0.10 | 2.08545 | 0.00000 | 0.00000 | ||
4698 | 2023.09.20 02:00 | modify | 1569 | 0.10 | 2.08545 | 2.07145 | 2.10945 | ||
4699 | 2023.09.20 03:00 | buy | 1570 | 0.10 | 2.08578 | 0.00000 | 0.00000 | ||
4700 | 2023.09.20 03:00 | modify | 1570 | 0.10 | 2.08578 | 2.07178 | 2.10978 | ||
4701 | 2023.09.20 04:00 | buy | 1571 | 0.10 | 2.08756 | 0.00000 | 0.00000 | ||
4702 | 2023.09.20 04:00 | modify | 1571 | 0.10 | 2.08756 | 2.07356 | 2.11156 | ||
4703 | 2023.09.20 05:00 | buy | 1572 | 0.10 | 2.08706 | 0.00000 | 0.00000 | ||
4704 | 2023.09.20 05:00 | modify | 1572 | 0.10 | 2.08706 | 2.07306 | 2.11106 | ||
4705 | 2023.09.20 06:00 | buy | 1573 | 0.10 | 2.08604 | 0.00000 | 0.00000 | ||
4706 | 2023.09.20 06:00 | modify | 1573 | 0.10 | 2.08604 | 2.07204 | 2.11004 | ||
4707 | 2023.09.20 07:00 | buy | 1574 | 0.10 | 2.08148 | 0.00000 | 0.00000 | ||
4708 | 2023.09.20 07:00 | modify | 1574 | 0.10 | 2.08148 | 2.06748 | 2.10548 | ||
4709 | 2023.09.20 08:00 | buy | 1575 | 0.10 | 2.08179 | 0.00000 | 0.00000 | ||
4710 | 2023.09.20 08:00 | modify | 1575 | 0.10 | 2.08179 | 2.06779 | 2.10579 | ||
4711 | 2023.09.20 09:00 | buy | 1576 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
4712 | 2023.09.20 09:00 | modify | 1576 | 0.10 | 2.08152 | 2.06752 | 2.10552 | ||
4713 | 2023.09.20 10:00 | buy | 1577 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
4714 | 2023.09.20 10:00 | modify | 1577 | 0.10 | 2.08064 | 2.06664 | 2.10464 | ||
4715 | 2023.09.20 10:20 | s/l | 1561 | 0.10 | 2.07597 | 2.07597 | 2.11397 | -84.87 | 23661.01 |
4716 | 2023.09.20 10:20 | s/l | 1562 | 0.10 | 2.07525 | 2.07525 | 2.11325 | -84.86 | 23576.15 |
4717 | 2023.09.20 10:20 | s/l | 1563 | 0.10 | 2.07565 | 2.07565 | 2.11365 | -84.86 | 23491.29 |
4718 | 2023.09.20 10:45 | s/l | 1565 | 0.10 | 2.07344 | 2.07344 | 2.11144 | -84.87 | 23406.42 |
4719 | 2023.09.20 10:45 | s/l | 1571 | 0.10 | 2.07356 | 2.07356 | 2.11156 | -84.56 | 23321.86 |
4720 | 2023.09.20 10:50 | s/l | 1564 | 0.10 | 2.07259 | 2.07259 | 2.11059 | -84.86 | 23237.01 |
4721 | 2023.09.20 10:50 | s/l | 1572 | 0.10 | 2.07306 | 2.07306 | 2.11106 | -84.56 | 23152.45 |
4722 | 2023.09.20 11:00 | buy | 1578 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
4723 | 2023.09.20 11:00 | modify | 1578 | 0.10 | 2.07426 | 2.06026 | 2.09826 | ||
4724 | 2023.09.20 11:16 | s/l | 1566 | 0.10 | 2.07180 | 2.07180 | 2.10980 | -84.86 | 23067.59 |
4725 | 2023.09.20 11:16 | s/l | 1568 | 0.10 | 2.07191 | 2.07191 | 2.10991 | -84.56 | 22983.03 |
4726 | 2023.09.20 11:16 | s/l | 1570 | 0.10 | 2.07178 | 2.07178 | 2.10978 | -84.56 | 22898.47 |
4727 | 2023.09.20 11:16 | s/l | 1573 | 0.10 | 2.07204 | 2.07204 | 2.11004 | -84.56 | 22813.91 |
4728 | 2023.09.20 12:00 | buy | 1579 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
4729 | 2023.09.20 12:00 | modify | 1579 | 0.10 | 2.07380 | 2.05980 | 2.09780 | ||
4730 | 2023.09.20 13:00 | buy | 1580 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
4731 | 2023.09.20 13:00 | modify | 1580 | 0.10 | 2.07640 | 2.06240 | 2.10040 | ||
4732 | 2023.09.20 14:00 | buy | 1581 | 0.10 | 2.07533 | 0.00000 | 0.00000 | ||
4733 | 2023.09.20 14:00 | modify | 1581 | 0.10 | 2.07533 | 2.06133 | 2.09933 | ||
4734 | 2023.09.20 15:00 | buy | 1582 | 0.10 | 2.07644 | 0.00000 | 0.00000 | ||
4735 | 2023.09.20 15:00 | modify | 1582 | 0.10 | 2.07644 | 2.06244 | 2.10044 | ||
4736 | 2023.09.20 16:00 | buy | 1583 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
4737 | 2023.09.20 16:00 | modify | 1583 | 0.10 | 2.07371 | 2.05971 | 2.09771 | ||
4738 | 2023.09.20 17:00 | buy | 1584 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
4739 | 2023.09.20 17:00 | modify | 1584 | 0.10 | 2.07547 | 2.06147 | 2.09947 | ||
4740 | 2023.09.20 18:00 | buy | 1585 | 0.10 | 2.07447 | 0.00000 | 0.00000 | ||
4741 | 2023.09.20 18:00 | modify | 1585 | 0.10 | 2.07447 | 2.06047 | 2.09847 | ||
4742 | 2023.09.20 19:00 | buy | 1586 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
4743 | 2023.09.20 19:00 | modify | 1586 | 0.10 | 2.08007 | 2.06607 | 2.10407 | ||
4744 | 2023.09.20 20:00 | close | 1586 | 0.10 | 2.08216 | 2.06607 | 2.10407 | 12.62 | 22826.53 |
4745 | 2023.09.20 20:00 | close | 1585 | 0.10 | 2.08216 | 2.06047 | 2.09847 | 46.45 | 22872.98 |
4746 | 2023.09.20 20:00 | close | 1584 | 0.10 | 2.08216 | 2.06147 | 2.09947 | 40.41 | 22913.39 |
4747 | 2023.09.20 20:00 | close | 1583 | 0.10 | 2.08216 | 2.05971 | 2.09771 | 51.04 | 22964.43 |
4748 | 2023.09.20 20:00 | close | 1582 | 0.10 | 2.08216 | 2.06244 | 2.10044 | 34.55 | 22998.98 |
4749 | 2023.09.20 20:00 | close | 1581 | 0.10 | 2.08216 | 2.06133 | 2.09933 | 41.25 | 23040.23 |
4750 | 2023.09.20 20:00 | close | 1580 | 0.10 | 2.08216 | 2.06240 | 2.10040 | 34.79 | 23075.02 |
4751 | 2023.09.20 20:00 | close | 1579 | 0.10 | 2.08216 | 2.05980 | 2.09780 | 50.49 | 23125.51 |
4752 | 2023.09.20 20:00 | close | 1578 | 0.10 | 2.08216 | 2.06026 | 2.09826 | 47.71 | 23173.22 |
4753 | 2023.09.20 20:00 | close | 1577 | 0.10 | 2.08216 | 2.06664 | 2.10464 | 9.18 | 23182.40 |
4754 | 2023.09.20 20:00 | close | 1576 | 0.10 | 2.08216 | 2.06752 | 2.10552 | 3.86 | 23186.26 |
4755 | 2023.09.20 20:00 | close | 1575 | 0.10 | 2.08216 | 2.06779 | 2.10579 | 2.23 | 23188.49 |
4756 | 2023.09.20 20:00 | close | 1574 | 0.10 | 2.08216 | 2.06748 | 2.10548 | 4.10 | 23192.59 |
4757 | 2023.09.20 20:00 | close | 1569 | 0.10 | 2.08216 | 2.07145 | 2.10945 | -19.88 | 23172.71 |
4758 | 2023.09.20 20:00 | close | 1567 | 0.10 | 2.08216 | 2.06934 | 2.10734 | -7.13 | 23165.58 |
4759 | 2023.09.20 20:00 | sell | 1587 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
4760 | 2023.09.20 20:00 | modify | 1587 | 0.10 | 2.08216 | 2.09616 | 2.05816 | ||
4761 | 2023.09.20 21:00 | sell | 1588 | 0.10 | 2.08185 | 0.00000 | 0.00000 | ||
4762 | 2023.09.20 21:00 | modify | 1588 | 0.10 | 2.08185 | 2.09585 | 2.05785 | ||
4763 | 2023.09.20 22:00 | sell | 1589 | 0.10 | 2.08042 | 0.00000 | 0.00000 | ||
4764 | 2023.09.20 22:00 | modify | 1589 | 0.10 | 2.08042 | 2.09442 | 2.05642 | ||
4765 | 2023.09.20 23:00 | close | 1589 | 0.10 | 2.07742 | 2.09442 | 2.05642 | 18.12 | 23183.70 |
4766 | 2023.09.20 23:00 | close | 1588 | 0.10 | 2.07742 | 2.09585 | 2.05785 | 26.76 | 23210.46 |
4767 | 2023.09.20 23:00 | close | 1587 | 0.10 | 2.07742 | 2.09616 | 2.05816 | 28.64 | 23239.10 |
4768 | 2023.09.20 23:00 | buy | 1590 | 0.10 | 2.07742 | 0.00000 | 0.00000 | ||
4769 | 2023.09.20 23:00 | modify | 1590 | 0.10 | 2.07742 | 2.06342 | 2.10142 | ||
4770 | 2023.09.21 00:00 | buy | 1591 | 0.10 | 2.08135 | 0.00000 | 0.00000 | ||
4771 | 2023.09.21 00:00 | modify | 1591 | 0.10 | 2.08135 | 2.06735 | 2.10535 | ||
4772 | 2023.09.21 01:00 | close | 1591 | 0.10 | 2.08271 | 2.06735 | 2.10535 | 8.21 | 23247.31 |
4773 | 2023.09.21 01:00 | close | 1590 | 0.10 | 2.08271 | 2.06342 | 2.10142 | 31.06 | 23278.36 |
4774 | 2023.09.21 01:00 | sell | 1592 | 0.10 | 2.08271 | 0.00000 | 0.00000 | ||
4775 | 2023.09.21 01:00 | modify | 1592 | 0.10 | 2.08271 | 2.09671 | 2.05871 | ||
4776 | 2023.09.21 02:00 | sell | 1593 | 0.10 | 2.08202 | 0.00000 | 0.00000 | ||
4777 | 2023.09.21 02:00 | modify | 1593 | 0.10 | 2.08202 | 2.09602 | 2.05802 | ||
4778 | 2023.09.21 03:00 | sell | 1594 | 0.10 | 2.08451 | 0.00000 | 0.00000 | ||
4779 | 2023.09.21 03:00 | modify | 1594 | 0.10 | 2.08451 | 2.09851 | 2.06051 | ||
4780 | 2023.09.21 04:00 | sell | 1595 | 0.10 | 2.08449 | 0.00000 | 0.00000 | ||
4781 | 2023.09.21 04:00 | modify | 1595 | 0.10 | 2.08449 | 2.09849 | 2.06049 | ||
4782 | 2023.09.21 05:00 | sell | 1596 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
4783 | 2023.09.21 05:00 | modify | 1596 | 0.10 | 2.08629 | 2.10029 | 2.06229 | ||
4784 | 2023.09.21 06:00 | sell | 1597 | 0.10 | 2.08704 | 0.00000 | 0.00000 | ||
4785 | 2023.09.21 06:00 | modify | 1597 | 0.10 | 2.08704 | 2.10104 | 2.06304 | ||
4786 | 2023.09.21 07:00 | sell | 1598 | 0.10 | 2.08526 | 0.00000 | 0.00000 | ||
4787 | 2023.09.21 07:00 | modify | 1598 | 0.10 | 2.08526 | 2.09926 | 2.06126 | ||
4788 | 2023.09.21 08:00 | sell | 1599 | 0.10 | 2.08042 | 0.00000 | 0.00000 | ||
4789 | 2023.09.21 08:00 | modify | 1599 | 0.10 | 2.08042 | 2.09442 | 2.05642 | ||
4790 | 2023.09.21 09:00 | sell | 1600 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
4791 | 2023.09.21 09:00 | modify | 1600 | 0.10 | 2.08064 | 2.09464 | 2.05664 | ||
4792 | 2023.09.21 10:00 | close | 1600 | 0.10 | 2.07601 | 2.09464 | 2.05664 | 27.97 | 23306.33 |
4793 | 2023.09.21 10:00 | close | 1599 | 0.10 | 2.07601 | 2.09442 | 2.05642 | 26.64 | 23332.97 |
4794 | 2023.09.21 10:00 | close | 1598 | 0.10 | 2.07601 | 2.09926 | 2.06126 | 55.89 | 23388.86 |
4795 | 2023.09.21 10:00 | close | 1597 | 0.10 | 2.07601 | 2.10104 | 2.06304 | 66.64 | 23455.50 |
4796 | 2023.09.21 10:00 | close | 1596 | 0.10 | 2.07601 | 2.10029 | 2.06229 | 62.11 | 23517.61 |
4797 | 2023.09.21 10:00 | close | 1595 | 0.10 | 2.07601 | 2.09849 | 2.06049 | 51.23 | 23568.84 |
4798 | 2023.09.21 10:00 | close | 1594 | 0.10 | 2.07601 | 2.09851 | 2.06051 | 51.35 | 23620.19 |
4799 | 2023.09.21 10:00 | close | 1593 | 0.10 | 2.07601 | 2.09602 | 2.05802 | 36.31 | 23656.50 |
4800 | 2023.09.21 10:00 | close | 1592 | 0.10 | 2.07601 | 2.09671 | 2.05871 | 40.48 | 23696.98 |
4801 | 2023.09.21 10:00 | buy | 1601 | 0.10 | 2.07601 | 0.00000 | 0.00000 | ||
4802 | 2023.09.21 10:00 | modify | 1601 | 0.10 | 2.07601 | 2.06201 | 2.10001 | ||
4803 | 2023.09.21 11:00 | buy | 1602 | 0.10 | 2.07793 | 0.00000 | 0.00000 | ||
4804 | 2023.09.21 11:00 | modify | 1602 | 0.10 | 2.07793 | 2.06393 | 2.10193 | ||
4805 | 2023.09.21 12:00 | buy | 1603 | 0.10 | 2.07706 | 0.00000 | 0.00000 | ||
4806 | 2023.09.21 12:00 | modify | 1603 | 0.10 | 2.07706 | 2.06306 | 2.10106 | ||
4807 | 2023.09.21 13:00 | buy | 1604 | 0.10 | 2.07629 | 0.00000 | 0.00000 | ||
4808 | 2023.09.21 13:00 | modify | 1604 | 0.10 | 2.07629 | 2.06229 | 2.10029 | ||
4809 | 2023.09.21 14:00 | buy | 1605 | 0.10 | 2.07628 | 0.00000 | 0.00000 | ||
4810 | 2023.09.21 14:00 | modify | 1605 | 0.10 | 2.07628 | 2.06228 | 2.10028 | ||
4811 | 2023.09.21 15:00 | buy | 1606 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
4812 | 2023.09.21 15:00 | modify | 1606 | 0.10 | 2.07242 | 2.05842 | 2.09642 | ||
4813 | 2023.09.21 16:00 | buy | 1607 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
4814 | 2023.09.21 16:00 | modify | 1607 | 0.10 | 2.07328 | 2.05928 | 2.09728 | ||
4815 | 2023.09.21 17:00 | buy | 1608 | 0.10 | 2.07385 | 0.00000 | 0.00000 | ||
4816 | 2023.09.21 17:00 | modify | 1608 | 0.10 | 2.07385 | 2.05985 | 2.09785 | ||
4817 | 2023.09.21 18:00 | buy | 1609 | 0.10 | 2.07171 | 0.00000 | 0.00000 | ||
4818 | 2023.09.21 18:00 | modify | 1609 | 0.10 | 2.07171 | 2.05771 | 2.09571 | ||
4819 | 2023.09.21 19:00 | buy | 1610 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
4820 | 2023.09.21 19:00 | modify | 1610 | 0.10 | 2.07133 | 2.05733 | 2.09533 | ||
4821 | 2023.09.21 20:00 | buy | 1611 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
4822 | 2023.09.21 20:00 | modify | 1611 | 0.10 | 2.07341 | 2.05941 | 2.09741 | ||
4823 | 2023.09.21 21:00 | buy | 1612 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
4824 | 2023.09.21 21:00 | modify | 1612 | 0.10 | 2.07124 | 2.05724 | 2.09524 | ||
4825 | 2023.09.21 22:00 | buy | 1613 | 0.10 | 2.07296 | 0.00000 | 0.00000 | ||
4826 | 2023.09.21 22:00 | modify | 1613 | 0.10 | 2.07296 | 2.05896 | 2.09696 | ||
4827 | 2023.09.21 23:00 | buy | 1614 | 0.10 | 2.07159 | 0.00000 | 0.00000 | ||
4828 | 2023.09.21 23:00 | modify | 1614 | 0.10 | 2.07159 | 2.05759 | 2.09559 | ||
4829 | 2023.09.22 00:00 | buy | 1615 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
4830 | 2023.09.22 00:00 | modify | 1615 | 0.10 | 2.07310 | 2.05910 | 2.09710 | ||
4831 | 2023.09.22 01:00 | buy | 1616 | 0.10 | 2.07355 | 0.00000 | 0.00000 | ||
4832 | 2023.09.22 01:00 | modify | 1616 | 0.10 | 2.07355 | 2.05955 | 2.09755 | ||
4833 | 2023.09.22 02:00 | buy | 1617 | 0.10 | 2.07184 | 0.00000 | 0.00000 | ||
4834 | 2023.09.22 02:00 | modify | 1617 | 0.10 | 2.07184 | 2.05784 | 2.09584 | ||
4835 | 2023.09.22 03:00 | buy | 1618 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
4836 | 2023.09.22 03:00 | modify | 1618 | 0.10 | 2.07124 | 2.05724 | 2.09524 | ||
4837 | 2023.09.22 04:00 | buy | 1619 | 0.10 | 2.06973 | 0.00000 | 0.00000 | ||
4838 | 2023.09.22 04:00 | modify | 1619 | 0.10 | 2.06973 | 2.05573 | 2.09373 | ||
4839 | 2023.09.22 05:00 | buy | 1620 | 0.10 | 2.06958 | 0.00000 | 0.00000 | ||
4840 | 2023.09.22 05:00 | modify | 1620 | 0.10 | 2.06958 | 2.05558 | 2.09358 | ||
4841 | 2023.09.22 06:00 | buy | 1621 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
4842 | 2023.09.22 06:00 | modify | 1621 | 0.10 | 2.06847 | 2.05447 | 2.09247 | ||
4843 | 2023.09.22 07:00 | buy | 1622 | 0.10 | 2.06892 | 0.00000 | 0.00000 | ||
4844 | 2023.09.22 07:00 | modify | 1622 | 0.10 | 2.06892 | 2.05492 | 2.09292 | ||
4845 | 2023.09.22 07:20 | s/l | 1602 | 0.10 | 2.06393 | 2.06393 | 2.10193 | -84.86 | 23612.13 |
4846 | 2023.09.22 07:20 | s/l | 1603 | 0.10 | 2.06306 | 2.06306 | 2.10106 | -84.86 | 23527.27 |
4847 | 2023.09.22 07:45 | s/l | 1601 | 0.10 | 2.06201 | 2.06201 | 2.10001 | -84.87 | 23442.40 |
4848 | 2023.09.22 07:45 | s/l | 1604 | 0.10 | 2.06229 | 2.06229 | 2.10029 | -84.87 | 23357.53 |
4849 | 2023.09.22 07:45 | s/l | 1605 | 0.10 | 2.06228 | 2.06228 | 2.10028 | -84.87 | 23272.66 |
4850 | 2023.09.22 08:00 | buy | 1623 | 0.10 | 2.06109 | 0.00000 | 0.00000 | ||
4851 | 2023.09.22 08:00 | modify | 1623 | 0.10 | 2.06109 | 2.04709 | 2.08509 | ||
4852 | 2023.09.22 08:15 | s/l | 1607 | 0.10 | 2.05928 | 2.05928 | 2.09728 | -84.87 | 23187.80 |
4853 | 2023.09.22 08:15 | s/l | 1608 | 0.10 | 2.05985 | 2.05985 | 2.09785 | -84.86 | 23102.94 |
4854 | 2023.09.22 08:15 | s/l | 1611 | 0.10 | 2.05941 | 2.05941 | 2.09741 | -84.86 | 23018.08 |
4855 | 2023.09.22 08:15 | s/l | 1615 | 0.10 | 2.05910 | 2.05910 | 2.09710 | -84.56 | 22933.52 |
4856 | 2023.09.22 08:15 | s/l | 1616 | 0.10 | 2.05955 | 2.05955 | 2.09755 | -84.57 | 22848.95 |
4857 | 2023.09.22 08:20 | s/l | 1606 | 0.10 | 2.05842 | 2.05842 | 2.09642 | -84.86 | 22764.09 |
4858 | 2023.09.22 08:20 | s/l | 1613 | 0.10 | 2.05896 | 2.05896 | 2.09696 | -84.86 | 22679.24 |
4859 | 2023.09.22 08:20 | s/l | 1617 | 0.10 | 2.05784 | 2.05784 | 2.09584 | -84.56 | 22594.68 |
4860 | 2023.09.22 08:30 | s/l | 1609 | 0.10 | 2.05771 | 2.05771 | 2.09571 | -84.86 | 22509.82 |
4861 | 2023.09.22 08:30 | s/l | 1614 | 0.10 | 2.05759 | 2.05759 | 2.09559 | -84.86 | 22424.96 |
4862 | 2023.09.22 08:45 | s/l | 1610 | 0.10 | 2.05733 | 2.05733 | 2.09533 | -84.87 | 22340.09 |
4863 | 2023.09.22 08:45 | s/l | 1612 | 0.10 | 2.05724 | 2.05724 | 2.09524 | -84.86 | 22255.23 |
4864 | 2023.09.22 08:45 | s/l | 1618 | 0.10 | 2.05724 | 2.05724 | 2.09524 | -84.56 | 22170.67 |
4865 | 2023.09.22 08:50 | s/l | 1619 | 0.10 | 2.05573 | 2.05573 | 2.09373 | -84.56 | 22086.11 |
4866 | 2023.09.22 08:50 | s/l | 1620 | 0.10 | 2.05558 | 2.05558 | 2.09358 | -84.57 | 22001.54 |
4867 | 2023.09.22 09:00 | buy | 1624 | 0.10 | 2.05803 | 0.00000 | 0.00000 | ||
4868 | 2023.09.22 09:00 | modify | 1624 | 0.10 | 2.05803 | 2.04403 | 2.08203 | ||
4869 | 2023.09.22 09:20 | s/l | 1621 | 0.10 | 2.05447 | 2.05447 | 2.09247 | -84.56 | 21916.98 |
4870 | 2023.09.22 09:20 | s/l | 1622 | 0.10 | 2.05492 | 2.05492 | 2.09292 | -84.56 | 21832.42 |
4871 | 2023.09.22 10:00 | buy | 1625 | 0.10 | 2.05563 | 0.00000 | 0.00000 | ||
4872 | 2023.09.22 10:00 | modify | 1625 | 0.10 | 2.05563 | 2.04163 | 2.07963 | ||
4873 | 2023.09.22 11:00 | buy | 1626 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
4874 | 2023.09.22 11:00 | modify | 1626 | 0.10 | 2.05415 | 2.04015 | 2.07815 | ||
4875 | 2023.09.22 12:00 | buy | 1627 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
4876 | 2023.09.22 12:00 | modify | 1627 | 0.10 | 2.05274 | 2.03874 | 2.07674 | ||
4877 | 2023.09.22 13:00 | buy | 1628 | 0.10 | 2.04994 | 0.00000 | 0.00000 | ||
4878 | 2023.09.22 13:00 | modify | 1628 | 0.10 | 2.04994 | 2.03594 | 2.07394 | ||
4879 | 2023.09.22 14:00 | buy | 1629 | 0.10 | 2.05155 | 0.00000 | 0.00000 | ||
4880 | 2023.09.22 14:00 | modify | 1629 | 0.10 | 2.05155 | 2.03755 | 2.07555 | ||
4881 | 2023.09.22 15:00 | buy | 1630 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
4882 | 2023.09.22 15:00 | modify | 1630 | 0.10 | 2.05129 | 2.03729 | 2.07529 | ||
4883 | 2023.09.22 16:00 | buy | 1631 | 0.10 | 2.05219 | 0.00000 | 0.00000 | ||
4884 | 2023.09.22 16:00 | modify | 1631 | 0.10 | 2.05219 | 2.03819 | 2.07619 | ||
4885 | 2023.09.22 17:00 | buy | 1632 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
4886 | 2023.09.22 17:00 | modify | 1632 | 0.10 | 2.05200 | 2.03800 | 2.07600 | ||
4887 | 2023.09.22 18:00 | buy | 1633 | 0.10 | 2.05287 | 0.00000 | 0.00000 | ||
4888 | 2023.09.22 18:00 | modify | 1633 | 0.10 | 2.05287 | 2.03887 | 2.07687 | ||
4889 | 2023.09.22 19:00 | buy | 1634 | 0.10 | 2.05326 | 0.00000 | 0.00000 | ||
4890 | 2023.09.22 19:00 | modify | 1634 | 0.10 | 2.05326 | 2.03926 | 2.07726 | ||
4891 | 2023.09.22 20:00 | buy | 1635 | 0.10 | 2.05378 | 0.00000 | 0.00000 | ||
4892 | 2023.09.22 20:00 | modify | 1635 | 0.10 | 2.05378 | 2.03978 | 2.07778 | ||
4893 | 2023.09.24 21:00 | buy | 1636 | 0.10 | 2.05366 | 0.00000 | 0.00000 | ||
4894 | 2023.09.24 21:00 | modify | 1636 | 0.10 | 2.05366 | 2.03966 | 2.07766 | ||
4895 | 2023.09.24 22:00 | buy | 1637 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
4896 | 2023.09.24 22:00 | modify | 1637 | 0.10 | 2.05412 | 2.04012 | 2.07812 | ||
4897 | 2023.09.24 23:00 | buy | 1638 | 0.10 | 2.05552 | 0.00000 | 0.00000 | ||
4898 | 2023.09.24 23:00 | modify | 1638 | 0.10 | 2.05552 | 2.04152 | 2.07952 | ||
4899 | 2023.09.25 00:00 | buy | 1639 | 0.10 | 2.05555 | 0.00000 | 0.00000 | ||
4900 | 2023.09.25 00:00 | modify | 1639 | 0.10 | 2.05555 | 2.04155 | 2.07955 | ||
4901 | 2023.09.25 01:00 | buy | 1640 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
4902 | 2023.09.25 01:00 | modify | 1640 | 0.10 | 2.05534 | 2.04134 | 2.07934 | ||
4903 | 2023.09.25 02:00 | close | 1640 | 0.10 | 2.05629 | 2.04134 | 2.07934 | 5.74 | 21838.16 |
4904 | 2023.09.25 02:00 | close | 1639 | 0.10 | 2.05629 | 2.04155 | 2.07955 | 4.47 | 21842.63 |
4905 | 2023.09.25 02:00 | close | 1638 | 0.10 | 2.05629 | 2.04152 | 2.07952 | 4.35 | 21846.99 |
4906 | 2023.09.25 02:00 | close | 1637 | 0.10 | 2.05629 | 2.04012 | 2.07812 | 12.80 | 21859.79 |
4907 | 2023.09.25 02:00 | close | 1636 | 0.10 | 2.05629 | 2.03966 | 2.07766 | 15.58 | 21875.37 |
4908 | 2023.09.25 02:00 | close | 1635 | 0.10 | 2.05629 | 2.03978 | 2.07778 | 14.86 | 21890.23 |
4909 | 2023.09.25 02:00 | close | 1634 | 0.10 | 2.05629 | 2.03926 | 2.07726 | 18.00 | 21908.23 |
4910 | 2023.09.25 02:00 | close | 1633 | 0.10 | 2.05629 | 2.03887 | 2.07687 | 20.35 | 21928.59 |
4911 | 2023.09.25 02:00 | close | 1632 | 0.10 | 2.05629 | 2.03800 | 2.07600 | 25.61 | 21954.20 |
4912 | 2023.09.25 02:00 | close | 1631 | 0.10 | 2.05629 | 2.03819 | 2.07619 | 24.46 | 21978.66 |
4913 | 2023.09.25 02:00 | close | 1630 | 0.10 | 2.05629 | 2.03729 | 2.07529 | 29.90 | 22008.56 |
4914 | 2023.09.25 02:00 | close | 1629 | 0.10 | 2.05629 | 2.03755 | 2.07555 | 28.33 | 22036.89 |
4915 | 2023.09.25 02:00 | close | 1628 | 0.10 | 2.05629 | 2.03594 | 2.07394 | 38.05 | 22074.95 |
4916 | 2023.09.25 02:00 | close | 1627 | 0.10 | 2.05629 | 2.03874 | 2.07674 | 21.14 | 22096.09 |
4917 | 2023.09.25 02:00 | close | 1626 | 0.10 | 2.05629 | 2.04015 | 2.07815 | 12.62 | 22108.71 |
4918 | 2023.09.25 02:00 | close | 1625 | 0.10 | 2.05629 | 2.04163 | 2.07963 | 3.68 | 22112.39 |
4919 | 2023.09.25 02:00 | close | 1624 | 0.10 | 2.05629 | 2.04403 | 2.08203 | -10.81 | 22101.58 |
4920 | 2023.09.25 02:00 | close | 1623 | 0.10 | 2.05629 | 2.04709 | 2.08509 | -29.30 | 22072.29 |
4921 | 2023.09.25 02:00 | sell | 1641 | 0.10 | 2.05629 | 0.00000 | 0.00000 | ||
4922 | 2023.09.25 02:00 | modify | 1641 | 0.10 | 2.05629 | 2.07029 | 2.03229 | ||
4923 | 2023.09.25 03:00 | sell | 1642 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
4924 | 2023.09.25 03:00 | modify | 1642 | 0.10 | 2.05639 | 2.07039 | 2.03239 | ||
4925 | 2023.09.25 04:00 | sell | 1643 | 0.10 | 2.05769 | 0.00000 | 0.00000 | ||
4926 | 2023.09.25 04:00 | modify | 1643 | 0.10 | 2.05769 | 2.07169 | 2.03369 | ||
4927 | 2023.09.25 05:00 | sell | 1644 | 0.10 | 2.05730 | 0.00000 | 0.00000 | ||
4928 | 2023.09.25 05:00 | modify | 1644 | 0.10 | 2.05730 | 2.07130 | 2.03330 | ||
4929 | 2023.09.25 06:00 | sell | 1645 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
4930 | 2023.09.25 06:00 | modify | 1645 | 0.10 | 2.05818 | 2.07218 | 2.03418 | ||
4931 | 2023.09.25 07:00 | sell | 1646 | 0.10 | 2.05714 | 0.00000 | 0.00000 | ||
4932 | 2023.09.25 07:00 | modify | 1646 | 0.10 | 2.05714 | 2.07114 | 2.03314 | ||
4933 | 2023.09.25 08:00 | sell | 1647 | 0.10 | 2.05702 | 0.00000 | 0.00000 | ||
4934 | 2023.09.25 08:00 | modify | 1647 | 0.10 | 2.05702 | 2.07102 | 2.03302 | ||
4935 | 2023.09.25 09:00 | close | 1647 | 0.10 | 2.05470 | 2.07102 | 2.03302 | 14.02 | 22086.31 |
4936 | 2023.09.25 09:00 | close | 1646 | 0.10 | 2.05470 | 2.07114 | 2.03314 | 14.74 | 22101.05 |
4937 | 2023.09.25 09:00 | close | 1645 | 0.10 | 2.05470 | 2.07218 | 2.03418 | 21.03 | 22122.08 |
4938 | 2023.09.25 09:00 | close | 1644 | 0.10 | 2.05470 | 2.07130 | 2.03330 | 15.71 | 22137.79 |
4939 | 2023.09.25 09:00 | close | 1643 | 0.10 | 2.05470 | 2.07169 | 2.03369 | 18.07 | 22155.86 |
4940 | 2023.09.25 09:00 | close | 1642 | 0.10 | 2.05470 | 2.07039 | 2.03239 | 10.21 | 22166.07 |
4941 | 2023.09.25 09:00 | close | 1641 | 0.10 | 2.05470 | 2.07029 | 2.03229 | 9.61 | 22175.68 |
4942 | 2023.09.25 09:00 | buy | 1648 | 0.10 | 2.05470 | 0.00000 | 0.00000 | ||
4943 | 2023.09.25 09:00 | modify | 1648 | 0.10 | 2.05470 | 2.04070 | 2.07870 | ||
4944 | 2023.09.25 10:00 | buy | 1649 | 0.10 | 2.05257 | 0.00000 | 0.00000 | ||
4945 | 2023.09.25 10:00 | modify | 1649 | 0.10 | 2.05257 | 2.03857 | 2.07657 | ||
4946 | 2023.09.25 11:00 | buy | 1650 | 0.10 | 2.04958 | 0.00000 | 0.00000 | ||
4947 | 2023.09.25 11:00 | modify | 1650 | 0.10 | 2.04958 | 2.03558 | 2.07358 | ||
4948 | 2023.09.25 12:00 | buy | 1651 | 0.10 | 2.04979 | 0.00000 | 0.00000 | ||
4949 | 2023.09.25 12:00 | modify | 1651 | 0.10 | 2.04979 | 2.03579 | 2.07379 | ||
4950 | 2023.09.25 13:00 | buy | 1652 | 0.10 | 2.04822 | 0.00000 | 0.00000 | ||
4951 | 2023.09.25 13:00 | modify | 1652 | 0.10 | 2.04822 | 2.03422 | 2.07222 | ||
4952 | 2023.09.25 14:00 | buy | 1653 | 0.10 | 2.04667 | 0.00000 | 0.00000 | ||
4953 | 2023.09.25 14:00 | modify | 1653 | 0.10 | 2.04667 | 2.03267 | 2.07067 | ||
4954 | 2023.09.25 15:00 | buy | 1654 | 0.10 | 2.04954 | 0.00000 | 0.00000 | ||
4955 | 2023.09.25 15:00 | modify | 1654 | 0.10 | 2.04954 | 2.03554 | 2.07354 | ||
4956 | 2023.09.25 16:00 | buy | 1655 | 0.10 | 2.04895 | 0.00000 | 0.00000 | ||
4957 | 2023.09.25 16:00 | modify | 1655 | 0.10 | 2.04895 | 2.03495 | 2.07295 | ||
4958 | 2023.09.25 17:00 | buy | 1656 | 0.10 | 2.04812 | 0.00000 | 0.00000 | ||
4959 | 2023.09.25 17:00 | modify | 1656 | 0.10 | 2.04812 | 2.03412 | 2.07212 | ||
4960 | 2023.09.25 18:00 | buy | 1657 | 0.10 | 2.04740 | 0.00000 | 0.00000 | ||
4961 | 2023.09.25 18:00 | modify | 1657 | 0.10 | 2.04740 | 2.03340 | 2.07140 | ||
4962 | 2023.09.25 19:00 | buy | 1658 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
4963 | 2023.09.25 19:00 | modify | 1658 | 0.10 | 2.04728 | 2.03328 | 2.07128 | ||
4964 | 2023.09.25 20:00 | buy | 1659 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
4965 | 2023.09.25 20:00 | modify | 1659 | 0.10 | 2.04744 | 2.03344 | 2.07144 | ||
4966 | 2023.09.25 21:00 | buy | 1660 | 0.10 | 2.04671 | 0.00000 | 0.00000 | ||
4967 | 2023.09.25 21:00 | modify | 1660 | 0.10 | 2.04671 | 2.03271 | 2.07071 | ||
4968 | 2023.09.25 22:00 | buy | 1661 | 0.10 | 2.04676 | 0.00000 | 0.00000 | ||
4969 | 2023.09.25 22:00 | modify | 1661 | 0.10 | 2.04676 | 2.03276 | 2.07076 | ||
4970 | 2023.09.25 23:00 | buy | 1662 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
4971 | 2023.09.25 23:00 | modify | 1662 | 0.10 | 2.04752 | 2.03352 | 2.07152 | ||
4972 | 2023.09.26 00:00 | buy | 1663 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
4973 | 2023.09.26 00:00 | modify | 1663 | 0.10 | 2.04728 | 2.03328 | 2.07128 | ||
4974 | 2023.09.26 01:00 | buy | 1664 | 0.10 | 2.04667 | 0.00000 | 0.00000 | ||
4975 | 2023.09.26 01:00 | modify | 1664 | 0.10 | 2.04667 | 2.03267 | 2.07067 | ||
4976 | 2023.09.26 02:00 | buy | 1665 | 0.10 | 2.04468 | 0.00000 | 0.00000 | ||
4977 | 2023.09.26 02:00 | modify | 1665 | 0.10 | 2.04468 | 2.03068 | 2.06868 | ||
4978 | 2023.09.26 03:00 | buy | 1666 | 0.10 | 2.04478 | 0.00000 | 0.00000 | ||
4979 | 2023.09.26 03:00 | modify | 1666 | 0.10 | 2.04478 | 2.03078 | 2.06878 | ||
4980 | 2023.09.26 04:00 | buy | 1667 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
4981 | 2023.09.26 04:00 | modify | 1667 | 0.10 | 2.04576 | 2.03176 | 2.06976 | ||
4982 | 2023.09.26 05:00 | buy | 1668 | 0.10 | 2.04711 | 0.00000 | 0.00000 | ||
4983 | 2023.09.26 05:00 | modify | 1668 | 0.10 | 2.04711 | 2.03311 | 2.07111 | ||
4984 | 2023.09.26 06:00 | buy | 1669 | 0.10 | 2.04754 | 0.00000 | 0.00000 | ||
4985 | 2023.09.26 06:00 | modify | 1669 | 0.10 | 2.04754 | 2.03354 | 2.07154 | ||
4986 | 2023.09.26 14:50 | s/l | 1648 | 0.10 | 2.04070 | 2.04070 | 2.07870 | -84.86 | 22090.82 |
4987 | 2023.09.26 15:00 | buy | 1670 | 0.10 | 2.04143 | 0.00000 | 0.00000 | ||
4988 | 2023.09.26 15:00 | modify | 1670 | 0.10 | 2.04143 | 2.02743 | 2.06543 | ||
4989 | 2023.09.29 01:50 | s/l | 1649 | 0.10 | 2.03857 | 2.03857 | 2.07657 | -86.35 | 22004.47 |
4990 | 2023.09.29 02:00 | buy | 1671 | 0.10 | 2.04001 | 0.00000 | 0.00000 | ||
4991 | 2023.09.29 02:00 | modify | 1671 | 0.10 | 2.04001 | 2.02601 | 2.06401 | ||
4992 | 2023.09.29 04:15 | s/l | 1651 | 0.10 | 2.03579 | 2.03579 | 2.07379 | -86.35 | 21918.12 |
4993 | 2023.09.29 04:20 | s/l | 1650 | 0.10 | 2.03558 | 2.03558 | 2.07358 | -86.35 | 21831.78 |
4994 | 2023.09.29 04:20 | s/l | 1654 | 0.10 | 2.03554 | 2.03554 | 2.07354 | -86.35 | 21745.43 |
4995 | 2023.09.29 05:00 | buy | 1672 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
4996 | 2023.09.29 05:00 | modify | 1672 | 0.10 | 2.03628 | 2.02228 | 2.06028 | ||
4997 | 2023.09.29 05:20 | s/l | 1655 | 0.10 | 2.03495 | 2.03495 | 2.07295 | -86.36 | 21659.07 |
4998 | 2023.09.29 06:00 | buy | 1673 | 0.10 | 2.03723 | 0.00000 | 0.00000 | ||
4999 | 2023.09.29 06:00 | modify | 1673 | 0.10 | 2.03723 | 2.02323 | 2.06123 | ||
5000 | 2023.09.29 06:15 | s/l | 1652 | 0.10 | 2.03422 | 2.03422 | 2.07222 | -86.35 | 21572.72 |
5001 | 2023.09.29 06:15 | s/l | 1656 | 0.10 | 2.03412 | 2.03412 | 2.07212 | -86.35 | 21486.38 |
5002 | 2023.09.29 06:20 | s/l | 1653 | 0.10 | 2.03267 | 2.03267 | 2.07067 | -86.36 | 21400.02 |
5003 | 2023.09.29 06:20 | s/l | 1657 | 0.10 | 2.03340 | 2.03340 | 2.07140 | -86.36 | 21313.66 |
5004 | 2023.09.29 06:20 | s/l | 1658 | 0.10 | 2.03328 | 2.03328 | 2.07128 | -86.35 | 21227.31 |
5005 | 2023.09.29 06:20 | s/l | 1659 | 0.10 | 2.03344 | 2.03344 | 2.07144 | -86.36 | 21140.96 |
5006 | 2023.09.29 06:20 | s/l | 1660 | 0.10 | 2.03271 | 2.03271 | 2.07071 | -86.36 | 21054.60 |
5007 | 2023.09.29 06:20 | s/l | 1661 | 0.10 | 2.03276 | 2.03276 | 2.07076 | -86.35 | 20968.25 |
5008 | 2023.09.29 06:20 | s/l | 1662 | 0.10 | 2.03352 | 2.03352 | 2.07152 | -86.35 | 20881.90 |
5009 | 2023.09.29 06:20 | s/l | 1663 | 0.10 | 2.03328 | 2.03328 | 2.07128 | -86.05 | 20795.85 |
5010 | 2023.09.29 06:20 | s/l | 1664 | 0.10 | 2.03267 | 2.03267 | 2.07067 | -86.06 | 20709.79 |
5011 | 2023.09.29 06:20 | s/l | 1668 | 0.10 | 2.03311 | 2.03311 | 2.07111 | -86.05 | 20623.74 |
5012 | 2023.09.29 06:20 | s/l | 1669 | 0.10 | 2.03354 | 2.03354 | 2.07154 | -86.05 | 20537.69 |
5013 | 2023.09.29 06:40 | s/l | 1667 | 0.10 | 2.03176 | 2.03176 | 2.06976 | -86.05 | 20451.65 |
5014 | 2023.09.29 06:50 | s/l | 1665 | 0.10 | 2.03068 | 2.03068 | 2.06868 | -86.06 | 20365.59 |
5015 | 2023.09.29 06:50 | s/l | 1666 | 0.10 | 2.03078 | 2.03078 | 2.06878 | -86.05 | 20279.54 |
5016 | 2023.09.29 07:00 | buy | 1674 | 0.10 | 2.03171 | 0.00000 | 0.00000 | ||
5017 | 2023.09.29 07:00 | modify | 1674 | 0.10 | 2.03171 | 2.01771 | 2.05571 | ||
5018 | 2023.09.29 08:00 | buy | 1675 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
5019 | 2023.09.29 08:00 | modify | 1675 | 0.10 | 2.03136 | 2.01736 | 2.05536 | ||
5020 | 2023.09.29 08:37 | s/l | 1670 | 0.10 | 2.02743 | 2.02743 | 2.06543 | -86.06 | 20193.48 |
5021 | 2023.09.29 09:00 | buy | 1676 | 0.10 | 2.02981 | 0.00000 | 0.00000 | ||
5022 | 2023.09.29 09:00 | modify | 1676 | 0.10 | 2.02981 | 2.01581 | 2.05381 | ||
5023 | 2023.09.29 10:00 | buy | 1677 | 0.10 | 2.02964 | 0.00000 | 0.00000 | ||
5024 | 2023.09.29 10:00 | modify | 1677 | 0.10 | 2.02964 | 2.01564 | 2.05364 | ||
5025 | 2023.09.29 11:00 | buy | 1678 | 0.10 | 2.03061 | 0.00000 | 0.00000 | ||
5026 | 2023.09.29 11:00 | modify | 1678 | 0.10 | 2.03061 | 2.01661 | 2.05461 | ||
5027 | 2023.09.29 12:00 | buy | 1679 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
5028 | 2023.09.29 12:00 | modify | 1679 | 0.10 | 2.03380 | 2.01980 | 2.05780 | ||
5029 | 2023.09.29 13:00 | buy | 1680 | 0.10 | 2.03180 | 0.00000 | 0.00000 | ||
5030 | 2023.09.29 13:00 | modify | 1680 | 0.10 | 2.03180 | 2.01780 | 2.05580 | ||
5031 | 2023.09.29 14:00 | buy | 1681 | 0.10 | 2.02902 | 0.00000 | 0.00000 | ||
5032 | 2023.09.29 14:00 | modify | 1681 | 0.10 | 2.02902 | 2.01502 | 2.05302 | ||
5033 | 2023.09.29 15:00 | buy | 1682 | 0.10 | 2.03153 | 0.00000 | 0.00000 | ||
5034 | 2023.09.29 15:00 | modify | 1682 | 0.10 | 2.03153 | 2.01753 | 2.05553 | ||
5035 | 2023.09.29 16:00 | buy | 1683 | 0.10 | 2.03268 | 0.00000 | 0.00000 | ||
5036 | 2023.09.29 16:00 | modify | 1683 | 0.10 | 2.03268 | 2.01868 | 2.05668 | ||
5037 | 2023.09.29 17:00 | buy | 1684 | 0.10 | 2.03324 | 0.00000 | 0.00000 | ||
5038 | 2023.09.29 17:00 | modify | 1684 | 0.10 | 2.03324 | 2.01924 | 2.05724 | ||
5039 | 2023.09.29 18:00 | buy | 1685 | 0.10 | 2.03443 | 0.00000 | 0.00000 | ||
5040 | 2023.09.29 18:00 | modify | 1685 | 0.10 | 2.03443 | 2.02043 | 2.05843 | ||
5041 | 2023.09.29 19:00 | buy | 1686 | 0.10 | 2.03429 | 0.00000 | 0.00000 | ||
5042 | 2023.09.29 19:00 | modify | 1686 | 0.10 | 2.03429 | 2.02029 | 2.05829 | ||
5043 | 2023.09.29 20:00 | buy | 1687 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
5044 | 2023.09.29 20:00 | modify | 1687 | 0.10 | 2.03625 | 2.02225 | 2.06025 | ||
5045 | 2023.10.01 21:00 | buy | 1688 | 0.10 | 2.03205 | 0.00000 | 0.00000 | ||
5046 | 2023.10.01 21:00 | modify | 1688 | 0.10 | 2.03205 | 2.01805 | 2.05605 | ||
5047 | 2023.10.01 22:00 | buy | 1689 | 0.10 | 2.03322 | 0.00000 | 0.00000 | ||
5048 | 2023.10.01 22:00 | modify | 1689 | 0.10 | 2.03322 | 2.01922 | 2.05722 | ||
5049 | 2023.10.01 23:00 | buy | 1690 | 0.10 | 2.03352 | 0.00000 | 0.00000 | ||
5050 | 2023.10.01 23:00 | modify | 1690 | 0.10 | 2.03352 | 2.01952 | 2.05752 | ||
5051 | 2023.10.02 00:00 | buy | 1691 | 0.10 | 2.03406 | 0.00000 | 0.00000 | ||
5052 | 2023.10.02 00:00 | modify | 1691 | 0.10 | 2.03406 | 2.02006 | 2.05806 | ||
5053 | 2023.10.02 01:00 | buy | 1692 | 0.10 | 2.03471 | 0.00000 | 0.00000 | ||
5054 | 2023.10.02 01:00 | modify | 1692 | 0.10 | 2.03471 | 2.02071 | 2.05871 | ||
5055 | 2023.10.04 01:45 | t/p | 1677 | 0.10 | 2.05364 | 2.01564 | 2.05364 | 144.08 | 20337.55 |
5056 | 2023.10.04 01:45 | t/p | 1681 | 0.10 | 2.05302 | 2.01502 | 2.05302 | 144.07 | 20481.62 |
5057 | 2023.10.04 01:50 | t/p | 1676 | 0.10 | 2.05381 | 2.01581 | 2.05381 | 144.07 | 20625.68 |
5058 | 2023.10.04 01:50 | t/p | 1678 | 0.10 | 2.05461 | 2.01661 | 2.05461 | 144.08 | 20769.76 |
5059 | 2023.10.04 02:00 | close | 1692 | 0.10 | 2.05170 | 2.02071 | 2.05871 | 102.02 | 20871.79 |
5060 | 2023.10.04 02:00 | close | 1691 | 0.10 | 2.05170 | 2.02006 | 2.05806 | 105.95 | 20977.74 |
5061 | 2023.10.04 02:00 | close | 1690 | 0.10 | 2.05170 | 2.01952 | 2.05752 | 108.92 | 21086.66 |
5062 | 2023.10.04 02:00 | close | 1689 | 0.10 | 2.05170 | 2.01922 | 2.05722 | 110.73 | 21197.38 |
5063 | 2023.10.04 02:00 | close | 1688 | 0.10 | 2.05170 | 2.01805 | 2.05605 | 117.80 | 21315.18 |
5064 | 2023.10.04 02:00 | close | 1687 | 0.10 | 2.05170 | 2.02225 | 2.06025 | 92.43 | 21407.60 |
5065 | 2023.10.04 02:00 | close | 1686 | 0.10 | 2.05170 | 2.02029 | 2.05829 | 104.27 | 21511.87 |
5066 | 2023.10.04 02:00 | close | 1685 | 0.10 | 2.05170 | 2.02043 | 2.05843 | 103.43 | 21615.30 |
5067 | 2023.10.04 02:00 | close | 1684 | 0.10 | 2.05170 | 2.01924 | 2.05724 | 110.61 | 21725.90 |
5068 | 2023.10.04 02:00 | close | 1683 | 0.10 | 2.05170 | 2.01868 | 2.05668 | 114.00 | 21839.90 |
5069 | 2023.10.04 02:00 | close | 1682 | 0.10 | 2.05170 | 2.01753 | 2.05553 | 120.94 | 21960.84 |
5070 | 2023.10.04 02:00 | close | 1680 | 0.10 | 2.05170 | 2.01780 | 2.05580 | 119.31 | 22080.14 |
5071 | 2023.10.04 02:00 | close | 1679 | 0.10 | 2.05170 | 2.01980 | 2.05780 | 107.23 | 22187.37 |
5072 | 2023.10.04 02:00 | close | 1675 | 0.10 | 2.05170 | 2.01736 | 2.05536 | 121.97 | 22309.33 |
5073 | 2023.10.04 02:00 | close | 1674 | 0.10 | 2.05170 | 2.01771 | 2.05571 | 119.86 | 22429.19 |
5074 | 2023.10.04 02:00 | close | 1673 | 0.10 | 2.05170 | 2.02323 | 2.06123 | 86.51 | 22515.70 |
5075 | 2023.10.04 02:00 | close | 1672 | 0.10 | 2.05170 | 2.02228 | 2.06028 | 92.25 | 22607.94 |
5076 | 2023.10.04 02:00 | close | 1671 | 0.10 | 2.05170 | 2.02601 | 2.06401 | 69.72 | 22677.66 |
5077 | 2023.10.04 02:00 | sell | 1693 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
5078 | 2023.10.04 02:00 | modify | 1693 | 0.10 | 2.05170 | 2.06570 | 2.02770 | ||
5079 | 2023.10.04 03:00 | sell | 1694 | 0.10 | 2.05007 | 0.00000 | 0.00000 | ||
5080 | 2023.10.04 03:00 | modify | 1694 | 0.10 | 2.05007 | 2.06407 | 2.02607 | ||
5081 | 2023.10.04 04:00 | sell | 1695 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
5082 | 2023.10.04 04:00 | modify | 1695 | 0.10 | 2.05025 | 2.06425 | 2.02625 | ||
5083 | 2023.10.04 05:00 | close | 1695 | 0.10 | 2.04743 | 2.06425 | 2.02625 | 17.04 | 22694.70 |
5084 | 2023.10.04 05:00 | close | 1694 | 0.10 | 2.04743 | 2.06407 | 2.02607 | 15.95 | 22710.65 |
5085 | 2023.10.04 05:00 | close | 1693 | 0.10 | 2.04743 | 2.06570 | 2.02770 | 25.80 | 22736.45 |
5086 | 2023.10.04 05:00 | buy | 1696 | 0.10 | 2.04743 | 0.00000 | 0.00000 | ||
5087 | 2023.10.04 05:00 | modify | 1696 | 0.10 | 2.04743 | 2.03343 | 2.07143 | ||
5088 | 2023.10.04 06:00 | buy | 1697 | 0.10 | 2.04950 | 0.00000 | 0.00000 | ||
5089 | 2023.10.04 06:00 | modify | 1697 | 0.10 | 2.04950 | 2.03550 | 2.07350 | ||
5090 | 2023.10.04 07:00 | buy | 1698 | 0.10 | 2.04887 | 0.00000 | 0.00000 | ||
5091 | 2023.10.04 07:00 | modify | 1698 | 0.10 | 2.04887 | 2.03487 | 2.07287 | ||
5092 | 2023.10.04 08:00 | buy | 1699 | 0.10 | 2.04990 | 0.00000 | 0.00000 | ||
5093 | 2023.10.04 08:00 | modify | 1699 | 0.10 | 2.04990 | 2.03590 | 2.07390 | ||
5094 | 2023.10.04 09:00 | buy | 1700 | 0.10 | 2.05326 | 0.00000 | 0.00000 | ||
5095 | 2023.10.04 09:00 | modify | 1700 | 0.10 | 2.05326 | 2.03926 | 2.07726 | ||
5096 | 2023.10.04 10:00 | close | 1700 | 0.10 | 2.05529 | 2.03926 | 2.07726 | 12.26 | 22748.71 |
5097 | 2023.10.04 10:00 | close | 1699 | 0.10 | 2.05529 | 2.03590 | 2.07390 | 32.55 | 22781.26 |
5098 | 2023.10.04 10:00 | close | 1698 | 0.10 | 2.05529 | 2.03487 | 2.07287 | 38.78 | 22820.04 |
5099 | 2023.10.04 10:00 | close | 1697 | 0.10 | 2.05529 | 2.03550 | 2.07350 | 34.97 | 22855.01 |
5100 | 2023.10.04 10:00 | close | 1696 | 0.10 | 2.05529 | 2.03343 | 2.07143 | 47.47 | 22902.48 |
5101 | 2023.10.04 10:00 | sell | 1701 | 0.10 | 2.05529 | 0.00000 | 0.00000 | ||
5102 | 2023.10.04 10:00 | modify | 1701 | 0.10 | 2.05529 | 2.06929 | 2.03129 | ||
5103 | 2023.10.04 11:00 | sell | 1702 | 0.10 | 2.05542 | 0.00000 | 0.00000 | ||
5104 | 2023.10.04 11:00 | modify | 1702 | 0.10 | 2.05542 | 2.06942 | 2.03142 | ||
5105 | 2023.10.04 12:00 | sell | 1703 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
5106 | 2023.10.04 12:00 | modify | 1703 | 0.10 | 2.05411 | 2.06811 | 2.03011 | ||
5107 | 2023.10.04 13:00 | sell | 1704 | 0.10 | 2.05647 | 0.00000 | 0.00000 | ||
5108 | 2023.10.04 13:00 | modify | 1704 | 0.10 | 2.05647 | 2.07047 | 2.03247 | ||
5109 | 2023.10.04 14:00 | sell | 1705 | 0.10 | 2.05586 | 0.00000 | 0.00000 | ||
5110 | 2023.10.04 14:00 | modify | 1705 | 0.10 | 2.05586 | 2.06986 | 2.03186 | ||
5111 | 2023.10.04 15:00 | sell | 1706 | 0.10 | 2.05711 | 0.00000 | 0.00000 | ||
5112 | 2023.10.04 15:00 | modify | 1706 | 0.10 | 2.05711 | 2.07111 | 2.03311 | ||
5113 | 2023.10.04 16:00 | sell | 1707 | 0.10 | 2.05250 | 0.00000 | 0.00000 | ||
5114 | 2023.10.04 16:00 | modify | 1707 | 0.10 | 2.05250 | 2.06650 | 2.02850 | ||
5115 | 2023.10.04 17:00 | close | 1707 | 0.10 | 2.05408 | 2.06650 | 2.02850 | -9.55 | 22892.93 |
5116 | 2023.10.04 17:00 | close | 1706 | 0.10 | 2.05408 | 2.07111 | 2.03311 | 18.30 | 22911.23 |
5117 | 2023.10.04 17:00 | close | 1705 | 0.10 | 2.05408 | 2.06986 | 2.03186 | 10.75 | 22921.98 |
5118 | 2023.10.04 17:00 | close | 1704 | 0.10 | 2.05408 | 2.07047 | 2.03247 | 14.43 | 22936.41 |
5119 | 2023.10.04 17:00 | close | 1703 | 0.10 | 2.05408 | 2.06811 | 2.03011 | 0.18 | 22936.59 |
5120 | 2023.10.04 17:00 | close | 1702 | 0.10 | 2.05408 | 2.06942 | 2.03142 | 8.09 | 22944.68 |
5121 | 2023.10.04 17:00 | close | 1701 | 0.10 | 2.05408 | 2.06929 | 2.03129 | 7.31 | 22951.99 |
5122 | 2023.10.04 17:00 | buy | 1708 | 0.10 | 2.05408 | 0.00000 | 0.00000 | ||
5123 | 2023.10.04 17:00 | modify | 1708 | 0.10 | 2.05408 | 2.04008 | 2.07808 | ||
5124 | 2023.10.04 18:00 | buy | 1709 | 0.10 | 2.05470 | 0.00000 | 0.00000 | ||
5125 | 2023.10.04 18:00 | modify | 1709 | 0.10 | 2.05470 | 2.04070 | 2.07870 | ||
5126 | 2023.10.04 19:00 | close | 1709 | 0.10 | 2.05447 | 2.04070 | 2.07870 | -1.39 | 22950.60 |
5127 | 2023.10.04 19:00 | close | 1708 | 0.10 | 2.05447 | 2.04008 | 2.07808 | 2.36 | 22952.96 |
5128 | 2023.10.04 19:00 | sell | 1710 | 0.10 | 2.05447 | 0.00000 | 0.00000 | ||
5129 | 2023.10.04 19:00 | modify | 1710 | 0.10 | 2.05447 | 2.06847 | 2.03047 | ||
5130 | 2023.10.04 20:00 | close | 1710 | 0.10 | 2.05411 | 2.06847 | 2.03047 | 2.17 | 22955.13 |
5131 | 2023.10.04 20:00 | buy | 1711 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
5132 | 2023.10.04 20:00 | modify | 1711 | 0.10 | 2.05411 | 2.04011 | 2.07811 | ||
5133 | 2023.10.04 21:00 | buy | 1712 | 0.10 | 2.05102 | 0.00000 | 0.00000 | ||
5134 | 2023.10.04 21:00 | modify | 1712 | 0.10 | 2.05102 | 2.03702 | 2.07502 | ||
5135 | 2023.10.04 22:00 | buy | 1713 | 0.10 | 2.05271 | 0.00000 | 0.00000 | ||
5136 | 2023.10.04 22:00 | modify | 1713 | 0.10 | 2.05271 | 2.03871 | 2.07671 | ||
5137 | 2023.10.04 23:00 | buy | 1714 | 0.10 | 2.05236 | 0.00000 | 0.00000 | ||
5138 | 2023.10.04 23:00 | modify | 1714 | 0.10 | 2.05236 | 2.03836 | 2.07636 | ||
5139 | 2023.10.05 00:00 | buy | 1715 | 0.10 | 2.05114 | 0.00000 | 0.00000 | ||
5140 | 2023.10.05 00:00 | modify | 1715 | 0.10 | 2.05114 | 2.03714 | 2.07514 | ||
5141 | 2023.10.05 01:00 | buy | 1716 | 0.10 | 2.04850 | 0.00000 | 0.00000 | ||
5142 | 2023.10.05 01:00 | modify | 1716 | 0.10 | 2.04850 | 2.03450 | 2.07250 | ||
5143 | 2023.10.05 02:00 | buy | 1717 | 0.10 | 2.04586 | 0.00000 | 0.00000 | ||
5144 | 2023.10.05 02:00 | modify | 1717 | 0.10 | 2.04586 | 2.03186 | 2.06986 | ||
5145 | 2023.10.05 03:00 | buy | 1718 | 0.10 | 2.04582 | 0.00000 | 0.00000 | ||
5146 | 2023.10.05 03:00 | modify | 1718 | 0.10 | 2.04582 | 2.03182 | 2.06982 | ||
5147 | 2023.10.05 04:00 | buy | 1719 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
5148 | 2023.10.05 04:00 | modify | 1719 | 0.10 | 2.04500 | 2.03100 | 2.06900 | ||
5149 | 2023.10.05 05:00 | buy | 1720 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
5150 | 2023.10.05 05:00 | modify | 1720 | 0.10 | 2.04382 | 2.02982 | 2.06782 | ||
5151 | 2023.10.05 06:00 | buy | 1721 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
5152 | 2023.10.05 06:00 | modify | 1721 | 0.10 | 2.04525 | 2.03125 | 2.06925 | ||
5153 | 2023.10.05 07:00 | buy | 1722 | 0.10 | 2.04659 | 0.00000 | 0.00000 | ||
5154 | 2023.10.05 07:00 | modify | 1722 | 0.10 | 2.04659 | 2.03259 | 2.07059 | ||
5155 | 2023.10.05 08:00 | buy | 1723 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
5156 | 2023.10.05 08:00 | modify | 1723 | 0.10 | 2.04594 | 2.03194 | 2.06994 | ||
5157 | 2023.10.05 09:00 | buy | 1724 | 0.10 | 2.04704 | 0.00000 | 0.00000 | ||
5158 | 2023.10.05 09:00 | modify | 1724 | 0.10 | 2.04704 | 2.03304 | 2.07104 | ||
5159 | 2023.10.05 10:00 | buy | 1725 | 0.10 | 2.04433 | 0.00000 | 0.00000 | ||
5160 | 2023.10.05 10:00 | modify | 1725 | 0.10 | 2.04433 | 2.03033 | 2.06833 | ||
5161 | 2023.10.05 11:00 | buy | 1726 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
5162 | 2023.10.05 11:00 | modify | 1726 | 0.10 | 2.04265 | 2.02865 | 2.06665 | ||
5163 | 2023.10.05 12:00 | buy | 1727 | 0.10 | 2.04474 | 0.00000 | 0.00000 | ||
5164 | 2023.10.05 12:00 | modify | 1727 | 0.10 | 2.04474 | 2.03074 | 2.06874 | ||
5165 | 2023.10.05 13:00 | buy | 1728 | 0.10 | 2.04262 | 0.00000 | 0.00000 | ||
5166 | 2023.10.05 13:00 | modify | 1728 | 0.10 | 2.04262 | 2.02862 | 2.06662 | ||
5167 | 2023.10.05 14:00 | buy | 1729 | 0.10 | 2.04312 | 0.00000 | 0.00000 | ||
5168 | 2023.10.05 14:00 | modify | 1729 | 0.10 | 2.04312 | 2.02912 | 2.06712 | ||
5169 | 2023.10.05 15:00 | buy | 1730 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
5170 | 2023.10.05 15:00 | modify | 1730 | 0.10 | 2.04594 | 2.03194 | 2.06994 | ||
5171 | 2023.10.05 16:00 | buy | 1731 | 0.10 | 2.04742 | 0.00000 | 0.00000 | ||
5172 | 2023.10.05 16:00 | modify | 1731 | 0.10 | 2.04742 | 2.03342 | 2.07142 | ||
5173 | 2023.10.05 17:00 | buy | 1732 | 0.10 | 2.04468 | 0.00000 | 0.00000 | ||
5174 | 2023.10.05 17:00 | modify | 1732 | 0.10 | 2.04468 | 2.03068 | 2.06868 | ||
5175 | 2023.10.09 02:16 | s/l | 1711 | 0.10 | 2.04011 | 2.04011 | 2.07811 | -86.06 | 22869.07 |
5176 | 2023.10.09 03:00 | buy | 1733 | 0.10 | 2.04252 | 0.00000 | 0.00000 | ||
5177 | 2023.10.09 03:00 | modify | 1733 | 0.10 | 2.04252 | 2.02852 | 2.06652 | ||
5178 | 2023.10.09 07:20 | s/l | 1713 | 0.10 | 2.03871 | 2.03871 | 2.07671 | -86.05 | 22783.02 |
5179 | 2023.10.09 07:20 | s/l | 1714 | 0.10 | 2.03836 | 2.03836 | 2.07636 | -86.05 | 22696.97 |
5180 | 2023.10.09 08:00 | buy | 1734 | 0.10 | 2.03812 | 0.00000 | 0.00000 | ||
5181 | 2023.10.09 08:00 | modify | 1734 | 0.10 | 2.03812 | 2.02412 | 2.06212 | ||
5182 | 2023.10.09 08:02 | s/l | 1712 | 0.10 | 2.03702 | 2.03702 | 2.07502 | -86.05 | 22610.92 |
5183 | 2023.10.09 08:02 | s/l | 1715 | 0.10 | 2.03714 | 2.03714 | 2.07514 | -85.17 | 22525.75 |
5184 | 2023.10.09 09:00 | buy | 1735 | 0.10 | 2.03908 | 0.00000 | 0.00000 | ||
5185 | 2023.10.09 09:00 | modify | 1735 | 0.10 | 2.03908 | 2.02508 | 2.06308 | ||
5186 | 2023.10.09 10:00 | buy | 1736 | 0.10 | 2.04028 | 0.00000 | 0.00000 | ||
5187 | 2023.10.09 10:00 | modify | 1736 | 0.10 | 2.04028 | 2.02628 | 2.06428 | ||
5188 | 2023.10.09 11:00 | buy | 1737 | 0.10 | 2.03713 | 0.00000 | 0.00000 | ||
5189 | 2023.10.09 11:00 | modify | 1737 | 0.10 | 2.03713 | 2.02313 | 2.06113 | ||
5190 | 2023.10.09 13:50 | s/l | 1716 | 0.10 | 2.03450 | 2.03450 | 2.07250 | -85.16 | 22440.60 |
5191 | 2023.10.09 14:00 | buy | 1738 | 0.10 | 2.03555 | 0.00000 | 0.00000 | ||
5192 | 2023.10.09 14:00 | modify | 1738 | 0.10 | 2.03555 | 2.02155 | 2.05955 | ||
5193 | 2023.10.09 14:20 | s/l | 1724 | 0.10 | 2.03304 | 2.03304 | 2.07104 | -85.16 | 22355.44 |
5194 | 2023.10.09 14:20 | s/l | 1731 | 0.10 | 2.03342 | 2.03342 | 2.07142 | -85.17 | 22270.28 |
5195 | 2023.10.09 14:32 | s/l | 1722 | 0.10 | 2.03259 | 2.03259 | 2.07059 | -85.16 | 22185.12 |
5196 | 2023.10.09 15:00 | buy | 1739 | 0.10 | 2.03556 | 0.00000 | 0.00000 | ||
5197 | 2023.10.09 15:00 | modify | 1739 | 0.10 | 2.03556 | 2.02156 | 2.05956 | ||
5198 | 2023.10.09 16:00 | buy | 1740 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
5199 | 2023.10.09 16:00 | modify | 1740 | 0.10 | 2.03380 | 2.01980 | 2.05780 | ||
5200 | 2023.10.09 17:00 | buy | 1741 | 0.10 | 2.03306 | 0.00000 | 0.00000 | ||
5201 | 2023.10.09 17:00 | modify | 1741 | 0.10 | 2.03306 | 2.01906 | 2.05706 | ||
5202 | 2023.10.09 18:20 | s/l | 1717 | 0.10 | 2.03186 | 2.03186 | 2.06986 | -85.16 | 22099.97 |
5203 | 2023.10.09 18:20 | s/l | 1718 | 0.10 | 2.03182 | 2.03182 | 2.06982 | -85.16 | 22014.81 |
5204 | 2023.10.09 18:20 | s/l | 1723 | 0.10 | 2.03194 | 2.03194 | 2.06994 | -85.17 | 21929.64 |
5205 | 2023.10.09 18:20 | s/l | 1730 | 0.10 | 2.03194 | 2.03194 | 2.06994 | -85.17 | 21844.48 |
5206 | 2023.10.09 18:45 | s/l | 1721 | 0.10 | 2.03125 | 2.03125 | 2.06925 | -85.16 | 21759.32 |
5207 | 2023.10.09 18:50 | s/l | 1719 | 0.10 | 2.03100 | 2.03100 | 2.06900 | -85.16 | 21674.17 |
5208 | 2023.10.09 18:50 | s/l | 1725 | 0.10 | 2.03033 | 2.03033 | 2.06833 | -85.16 | 21589.01 |
5209 | 2023.10.09 18:50 | s/l | 1727 | 0.10 | 2.03074 | 2.03074 | 2.06874 | -85.16 | 21503.85 |
5210 | 2023.10.09 18:50 | s/l | 1732 | 0.10 | 2.03068 | 2.03068 | 2.06868 | -85.17 | 21418.69 |
5211 | 2023.10.09 19:00 | buy | 1742 | 0.10 | 2.03107 | 0.00000 | 0.00000 | ||
5212 | 2023.10.09 19:00 | modify | 1742 | 0.10 | 2.03107 | 2.01707 | 2.05507 | ||
5213 | 2023.10.09 20:00 | buy | 1743 | 0.10 | 2.03238 | 0.00000 | 0.00000 | ||
5214 | 2023.10.09 20:00 | modify | 1743 | 0.10 | 2.03238 | 2.01838 | 2.05638 | ||
5215 | 2023.10.09 21:00 | buy | 1744 | 0.10 | 2.03296 | 0.00000 | 0.00000 | ||
5216 | 2023.10.09 21:00 | modify | 1744 | 0.10 | 2.03296 | 2.01896 | 2.05696 | ||
5217 | 2023.10.09 22:00 | buy | 1745 | 0.10 | 2.03349 | 0.00000 | 0.00000 | ||
5218 | 2023.10.09 22:00 | modify | 1745 | 0.10 | 2.03349 | 2.01949 | 2.05749 | ||
5219 | 2023.10.09 23:00 | buy | 1746 | 0.10 | 2.03350 | 0.00000 | 0.00000 | ||
5220 | 2023.10.09 23:00 | modify | 1746 | 0.10 | 2.03350 | 2.01950 | 2.05750 | ||
5221 | 2023.10.10 00:00 | buy | 1747 | 0.10 | 2.03151 | 0.00000 | 0.00000 | ||
5222 | 2023.10.10 00:00 | modify | 1747 | 0.10 | 2.03151 | 2.01751 | 2.05551 | ||
5223 | 2023.10.10 00:20 | s/l | 1720 | 0.10 | 2.02982 | 2.02982 | 2.06782 | -85.45 | 21333.23 |
5224 | 2023.10.10 01:00 | buy | 1748 | 0.10 | 2.03180 | 0.00000 | 0.00000 | ||
5225 | 2023.10.10 01:00 | modify | 1748 | 0.10 | 2.03180 | 2.01780 | 2.05580 | ||
5226 | 2023.10.10 01:20 | s/l | 1726 | 0.10 | 2.02865 | 2.02865 | 2.06665 | -85.45 | 21247.78 |
5227 | 2023.10.10 01:20 | s/l | 1728 | 0.10 | 2.02862 | 2.02862 | 2.06662 | -85.45 | 21162.33 |
5228 | 2023.10.10 01:20 | s/l | 1729 | 0.10 | 2.02912 | 2.02912 | 2.06712 | -85.45 | 21076.87 |
5229 | 2023.10.10 01:20 | s/l | 1733 | 0.10 | 2.02852 | 2.02852 | 2.06652 | -84.86 | 20992.02 |
5230 | 2023.10.10 02:00 | buy | 1749 | 0.10 | 2.02951 | 0.00000 | 0.00000 | ||
5231 | 2023.10.10 02:00 | modify | 1749 | 0.10 | 2.02951 | 2.01551 | 2.05351 | ||
5232 | 2023.10.10 03:00 | buy | 1750 | 0.10 | 2.03278 | 0.00000 | 0.00000 | ||
5233 | 2023.10.10 03:00 | modify | 1750 | 0.10 | 2.03278 | 2.01878 | 2.05678 | ||
5234 | 2023.10.10 04:00 | buy | 1751 | 0.10 | 2.03260 | 0.00000 | 0.00000 | ||
5235 | 2023.10.10 04:00 | modify | 1751 | 0.10 | 2.03260 | 2.01860 | 2.05660 | ||
5236 | 2023.10.10 05:00 | buy | 1752 | 0.10 | 2.03266 | 0.00000 | 0.00000 | ||
5237 | 2023.10.10 05:00 | modify | 1752 | 0.10 | 2.03266 | 2.01866 | 2.05666 | ||
5238 | 2023.10.10 06:00 | buy | 1753 | 0.10 | 2.03241 | 0.00000 | 0.00000 | ||
5239 | 2023.10.10 06:00 | modify | 1753 | 0.10 | 2.03241 | 2.01841 | 2.05641 | ||
5240 | 2023.10.10 07:00 | buy | 1754 | 0.10 | 2.03361 | 0.00000 | 0.00000 | ||
5241 | 2023.10.10 07:00 | modify | 1754 | 0.10 | 2.03361 | 2.01961 | 2.05761 | ||
5242 | 2023.10.10 08:00 | buy | 1755 | 0.10 | 2.03781 | 0.00000 | 0.00000 | ||
5243 | 2023.10.10 08:00 | modify | 1755 | 0.10 | 2.03781 | 2.02381 | 2.06181 | ||
5244 | 2023.10.12 13:45 | t/p | 1749 | 0.10 | 2.05351 | 2.01551 | 2.05351 | 143.77 | 21135.78 |
5245 | 2023.10.12 14:00 | close | 1755 | 0.10 | 2.05459 | 2.02381 | 2.06181 | 100.16 | 21235.94 |
5246 | 2023.10.12 14:00 | close | 1754 | 0.10 | 2.05459 | 2.01961 | 2.05761 | 125.53 | 21361.47 |
5247 | 2023.10.12 14:00 | close | 1753 | 0.10 | 2.05459 | 2.01841 | 2.05641 | 132.78 | 21494.25 |
5248 | 2023.10.12 14:00 | close | 1752 | 0.10 | 2.05459 | 2.01866 | 2.05666 | 131.27 | 21625.52 |
5249 | 2023.10.12 14:00 | close | 1751 | 0.10 | 2.05459 | 2.01860 | 2.05660 | 131.63 | 21757.15 |
5250 | 2023.10.12 14:00 | close | 1750 | 0.10 | 2.05459 | 2.01878 | 2.05678 | 130.54 | 21887.68 |
5251 | 2023.10.12 14:00 | close | 1748 | 0.10 | 2.05459 | 2.01780 | 2.05580 | 136.46 | 22024.14 |
5252 | 2023.10.12 14:00 | close | 1747 | 0.10 | 2.05459 | 2.01751 | 2.05551 | 138.21 | 22162.35 |
5253 | 2023.10.12 14:00 | close | 1746 | 0.10 | 2.05459 | 2.01950 | 2.05750 | 125.89 | 22288.24 |
5254 | 2023.10.12 14:00 | close | 1745 | 0.10 | 2.05459 | 2.01949 | 2.05749 | 125.95 | 22414.19 |
5255 | 2023.10.12 14:00 | close | 1744 | 0.10 | 2.05459 | 2.01896 | 2.05696 | 129.16 | 22543.35 |
5256 | 2023.10.12 14:00 | close | 1743 | 0.10 | 2.05459 | 2.01838 | 2.05638 | 132.66 | 22676.01 |
5257 | 2023.10.12 14:00 | close | 1742 | 0.10 | 2.05459 | 2.01707 | 2.05507 | 140.57 | 22816.58 |
5258 | 2023.10.12 14:00 | close | 1741 | 0.10 | 2.05459 | 2.01906 | 2.05706 | 128.55 | 22945.13 |
5259 | 2023.10.12 14:00 | close | 1740 | 0.10 | 2.05459 | 2.01980 | 2.05780 | 124.08 | 23069.21 |
5260 | 2023.10.12 14:00 | close | 1739 | 0.10 | 2.05459 | 2.02156 | 2.05956 | 113.45 | 23182.66 |
5261 | 2023.10.12 14:00 | close | 1738 | 0.10 | 2.05459 | 2.02155 | 2.05955 | 113.51 | 23296.17 |
5262 | 2023.10.12 14:00 | close | 1737 | 0.10 | 2.05459 | 2.02313 | 2.06113 | 103.97 | 23400.14 |
5263 | 2023.10.12 14:00 | close | 1736 | 0.10 | 2.05459 | 2.02628 | 2.06428 | 84.94 | 23485.08 |
5264 | 2023.10.12 14:00 | close | 1735 | 0.10 | 2.05459 | 2.02508 | 2.06308 | 92.19 | 23577.27 |
5265 | 2023.10.12 14:00 | close | 1734 | 0.10 | 2.05459 | 2.02412 | 2.06212 | 97.99 | 23675.27 |
5266 | 2023.10.12 14:00 | sell | 1756 | 0.10 | 2.05459 | 0.00000 | 0.00000 | ||
5267 | 2023.10.12 14:00 | modify | 1756 | 0.10 | 2.05459 | 2.06859 | 2.03059 | ||
5268 | 2023.10.12 15:00 | sell | 1757 | 0.10 | 2.05187 | 0.00000 | 0.00000 | ||
5269 | 2023.10.12 15:00 | modify | 1757 | 0.10 | 2.05187 | 2.06587 | 2.02787 | ||
5270 | 2023.10.12 16:00 | sell | 1758 | 0.10 | 2.05499 | 0.00000 | 0.00000 | ||
5271 | 2023.10.12 16:00 | modify | 1758 | 0.10 | 2.05499 | 2.06899 | 2.03099 | ||
5272 | 2023.10.12 17:00 | sell | 1759 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
5273 | 2023.10.12 17:00 | modify | 1759 | 0.10 | 2.05544 | 2.06944 | 2.03144 | ||
5274 | 2023.10.12 18:00 | sell | 1760 | 0.10 | 2.05369 | 0.00000 | 0.00000 | ||
5275 | 2023.10.12 18:00 | modify | 1760 | 0.10 | 2.05369 | 2.06769 | 2.02969 | ||
5276 | 2023.10.12 19:00 | sell | 1761 | 0.10 | 2.05297 | 0.00000 | 0.00000 | ||
5277 | 2023.10.12 19:00 | modify | 1761 | 0.10 | 2.05297 | 2.06697 | 2.02897 | ||
5278 | 2023.10.12 20:00 | sell | 1762 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
5279 | 2023.10.12 20:00 | modify | 1762 | 0.10 | 2.05282 | 2.06682 | 2.02882 | ||
5280 | 2023.10.12 21:00 | sell | 1763 | 0.10 | 2.05083 | 0.00000 | 0.00000 | ||
5281 | 2023.10.12 21:00 | modify | 1763 | 0.10 | 2.05083 | 2.06483 | 2.02683 | ||
5282 | 2023.10.12 22:00 | sell | 1764 | 0.10 | 2.05392 | 0.00000 | 0.00000 | ||
5283 | 2023.10.12 22:00 | modify | 1764 | 0.10 | 2.05392 | 2.06792 | 2.02992 | ||
5284 | 2023.10.12 23:00 | sell | 1765 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
5285 | 2023.10.12 23:00 | modify | 1765 | 0.10 | 2.05602 | 2.07002 | 2.03202 | ||
5286 | 2023.10.13 00:00 | sell | 1766 | 0.10 | 2.05754 | 0.00000 | 0.00000 | ||
5287 | 2023.10.13 00:00 | modify | 1766 | 0.10 | 2.05754 | 2.07154 | 2.03354 | ||
5288 | 2023.10.13 01:00 | sell | 1767 | 0.10 | 2.05603 | 0.00000 | 0.00000 | ||
5289 | 2023.10.13 01:00 | modify | 1767 | 0.10 | 2.05603 | 2.07003 | 2.03203 | ||
5290 | 2023.10.13 02:00 | sell | 1768 | 0.10 | 2.05940 | 0.00000 | 0.00000 | ||
5291 | 2023.10.13 02:00 | modify | 1768 | 0.10 | 2.05940 | 2.07340 | 2.03540 | ||
5292 | 2023.10.13 03:00 | sell | 1769 | 0.10 | 2.06117 | 0.00000 | 0.00000 | ||
5293 | 2023.10.13 03:00 | modify | 1769 | 0.10 | 2.06117 | 2.07517 | 2.03717 | ||
5294 | 2023.10.13 04:00 | sell | 1770 | 0.10 | 2.06202 | 0.00000 | 0.00000 | ||
5295 | 2023.10.13 04:00 | modify | 1770 | 0.10 | 2.06202 | 2.07602 | 2.03802 | ||
5296 | 2023.10.13 05:00 | sell | 1771 | 0.10 | 2.06305 | 0.00000 | 0.00000 | ||
5297 | 2023.10.13 05:00 | modify | 1771 | 0.10 | 2.06305 | 2.07705 | 2.03905 | ||
5298 | 2023.10.13 06:00 | sell | 1772 | 0.10 | 2.06115 | 0.00000 | 0.00000 | ||
5299 | 2023.10.13 06:00 | modify | 1772 | 0.10 | 2.06115 | 2.07515 | 2.03715 | ||
5300 | 2023.10.13 07:00 | sell | 1773 | 0.10 | 2.06066 | 0.00000 | 0.00000 | ||
5301 | 2023.10.13 07:00 | modify | 1773 | 0.10 | 2.06066 | 2.07466 | 2.03666 | ||
5302 | 2023.10.13 08:00 | sell | 1774 | 0.10 | 2.06168 | 0.00000 | 0.00000 | ||
5303 | 2023.10.13 08:00 | modify | 1774 | 0.10 | 2.06168 | 2.07568 | 2.03768 | ||
5304 | 2023.10.13 08:45 | s/l | 1763 | 0.10 | 2.06483 | 2.06483 | 2.02683 | -84.75 | 23590.51 |
5305 | 2023.10.13 08:50 | s/l | 1757 | 0.10 | 2.06587 | 2.06587 | 2.02787 | -84.76 | 23505.75 |
5306 | 2023.10.13 09:00 | sell | 1775 | 0.10 | 2.06474 | 0.00000 | 0.00000 | ||
5307 | 2023.10.13 09:00 | modify | 1775 | 0.10 | 2.06474 | 2.07874 | 2.04074 | ||
5308 | 2023.10.13 10:00 | sell | 1776 | 0.10 | 2.06253 | 0.00000 | 0.00000 | ||
5309 | 2023.10.13 10:00 | modify | 1776 | 0.10 | 2.06253 | 2.07653 | 2.03853 | ||
5310 | 2023.10.13 11:00 | sell | 1777 | 0.10 | 2.06034 | 0.00000 | 0.00000 | ||
5311 | 2023.10.13 11:00 | modify | 1777 | 0.10 | 2.06034 | 2.07434 | 2.03634 | ||
5312 | 2023.10.13 12:00 | sell | 1778 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
5313 | 2023.10.13 12:00 | modify | 1778 | 0.10 | 2.06235 | 2.07635 | 2.03835 | ||
5314 | 2023.10.13 13:00 | sell | 1779 | 0.10 | 2.05911 | 0.00000 | 0.00000 | ||
5315 | 2023.10.13 13:00 | modify | 1779 | 0.10 | 2.05911 | 2.07311 | 2.03511 | ||
5316 | 2023.10.16 21:50 | s/l | 1761 | 0.10 | 2.06697 | 2.06697 | 2.02897 | -84.93 | 23420.82 |
5317 | 2023.10.16 21:50 | s/l | 1762 | 0.10 | 2.06682 | 2.06682 | 2.02882 | -84.94 | 23335.88 |
5318 | 2023.10.16 22:00 | sell | 1780 | 0.10 | 2.06663 | 0.00000 | 0.00000 | ||
5319 | 2023.10.16 22:00 | modify | 1780 | 0.10 | 2.06663 | 2.08063 | 2.04263 | ||
5320 | 2023.10.16 22:10 | s/l | 1760 | 0.10 | 2.06769 | 2.06769 | 2.02969 | -84.93 | 23250.95 |
5321 | 2023.10.16 22:10 | s/l | 1764 | 0.10 | 2.06792 | 2.06792 | 2.02992 | -84.93 | 23166.02 |
5322 | 2023.10.16 22:15 | s/l | 1756 | 0.10 | 2.06859 | 2.06859 | 2.03059 | -84.93 | 23081.09 |
5323 | 2023.10.16 22:15 | s/l | 1758 | 0.10 | 2.06899 | 2.06899 | 2.03099 | -84.94 | 22996.15 |
5324 | 2023.10.16 22:15 | s/l | 1759 | 0.10 | 2.06944 | 2.06944 | 2.03144 | -84.94 | 22911.21 |
5325 | 2023.10.16 22:20 | s/l | 1765 | 0.10 | 2.07002 | 2.07002 | 2.03202 | -84.93 | 22826.28 |
5326 | 2023.10.16 22:20 | s/l | 1767 | 0.10 | 2.07003 | 2.07003 | 2.03203 | -84.75 | 22741.52 |
5327 | 2023.10.16 23:00 | sell | 1781 | 0.10 | 2.06926 | 0.00000 | 0.00000 | ||
5328 | 2023.10.16 23:00 | modify | 1781 | 0.10 | 2.06926 | 2.08326 | 2.04526 | ||
5329 | 2023.10.17 00:00 | sell | 1782 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
5330 | 2023.10.17 00:00 | modify | 1782 | 0.10 | 2.06944 | 2.08344 | 2.04544 | ||
5331 | 2023.10.17 01:00 | sell | 1783 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
5332 | 2023.10.17 01:00 | modify | 1783 | 0.10 | 2.06666 | 2.08066 | 2.04266 | ||
5333 | 2023.10.17 02:00 | sell | 1784 | 0.10 | 2.06682 | 0.00000 | 0.00000 | ||
5334 | 2023.10.17 02:00 | modify | 1784 | 0.10 | 2.06682 | 2.08082 | 2.04282 | ||
5335 | 2023.10.17 03:00 | sell | 1785 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
5336 | 2023.10.17 03:00 | modify | 1785 | 0.10 | 2.06489 | 2.07889 | 2.04089 | ||
5337 | 2023.10.17 04:00 | sell | 1786 | 0.10 | 2.06743 | 0.00000 | 0.00000 | ||
5338 | 2023.10.17 04:00 | modify | 1786 | 0.10 | 2.06743 | 2.08143 | 2.04343 | ||
5339 | 2023.10.17 05:00 | sell | 1787 | 0.10 | 2.06637 | 0.00000 | 0.00000 | ||
5340 | 2023.10.17 05:00 | modify | 1787 | 0.10 | 2.06637 | 2.08037 | 2.04237 | ||
5341 | 2023.10.17 06:00 | sell | 1788 | 0.10 | 2.06718 | 0.00000 | 0.00000 | ||
5342 | 2023.10.17 06:00 | modify | 1788 | 0.10 | 2.06718 | 2.08118 | 2.04318 | ||
5343 | 2023.10.18 12:20 | s/l | 1766 | 0.10 | 2.07154 | 2.07154 | 2.03354 | -85.10 | 22656.42 |
5344 | 2023.10.18 13:00 | sell | 1789 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
5345 | 2023.10.18 13:00 | modify | 1789 | 0.10 | 2.06944 | 2.08344 | 2.04544 | ||
5346 | 2023.10.18 14:50 | s/l | 1779 | 0.10 | 2.07311 | 2.07311 | 2.03511 | -85.11 | 22571.31 |
5347 | 2023.10.18 15:00 | sell | 1790 | 0.10 | 2.07109 | 0.00000 | 0.00000 | ||
5348 | 2023.10.18 15:00 | modify | 1790 | 0.10 | 2.07109 | 2.08509 | 2.04709 | ||
5349 | 2023.10.18 15:15 | s/l | 1768 | 0.10 | 2.07340 | 2.07340 | 2.03540 | -85.10 | 22486.20 |
5350 | 2023.10.18 15:20 | s/l | 1773 | 0.10 | 2.07466 | 2.07466 | 2.03666 | -85.10 | 22401.10 |
5351 | 2023.10.18 15:20 | s/l | 1777 | 0.10 | 2.07434 | 2.07434 | 2.03634 | -85.10 | 22315.99 |
5352 | 2023.10.18 16:00 | sell | 1791 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
5353 | 2023.10.18 16:00 | modify | 1791 | 0.10 | 2.07386 | 2.08786 | 2.04986 | ||
5354 | 2023.10.18 16:20 | s/l | 1769 | 0.10 | 2.07517 | 2.07517 | 2.03717 | -85.10 | 22230.89 |
5355 | 2023.10.18 16:20 | s/l | 1772 | 0.10 | 2.07515 | 2.07515 | 2.03715 | -85.10 | 22145.78 |
5356 | 2023.10.18 17:00 | sell | 1792 | 0.10 | 2.07467 | 0.00000 | 0.00000 | ||
5357 | 2023.10.18 17:00 | modify | 1792 | 0.10 | 2.07467 | 2.08867 | 2.05067 | ||
5358 | 2023.10.18 18:00 | sell | 1793 | 0.10 | 2.07142 | 0.00000 | 0.00000 | ||
5359 | 2023.10.18 18:00 | modify | 1793 | 0.10 | 2.07142 | 2.08542 | 2.04742 | ||
5360 | 2023.10.18 19:00 | sell | 1794 | 0.10 | 2.07272 | 0.00000 | 0.00000 | ||
5361 | 2023.10.18 19:00 | modify | 1794 | 0.10 | 2.07272 | 2.08672 | 2.04872 | ||
5362 | 2023.10.18 20:00 | sell | 1795 | 0.10 | 2.07290 | 0.00000 | 0.00000 | ||
5363 | 2023.10.18 20:00 | modify | 1795 | 0.10 | 2.07290 | 2.08690 | 2.04890 | ||
5364 | 2023.10.18 22:50 | s/l | 1774 | 0.10 | 2.07568 | 2.07568 | 2.03768 | -85.11 | 22060.67 |
5365 | 2023.10.18 23:00 | sell | 1796 | 0.10 | 2.07498 | 0.00000 | 0.00000 | ||
5366 | 2023.10.18 23:00 | modify | 1796 | 0.10 | 2.07498 | 2.08898 | 2.05098 | ||
5367 | 2023.10.19 00:40 | s/l | 1770 | 0.10 | 2.07602 | 2.07602 | 2.03802 | -85.63 | 21975.04 |
5368 | 2023.10.19 00:45 | s/l | 1776 | 0.10 | 2.07653 | 2.07653 | 2.03853 | -85.63 | 21889.41 |
5369 | 2023.10.19 00:45 | s/l | 1778 | 0.10 | 2.07635 | 2.07635 | 2.03835 | -85.63 | 21803.78 |
5370 | 2023.10.19 00:50 | s/l | 1771 | 0.10 | 2.07705 | 2.07705 | 2.03905 | -85.63 | 21718.16 |
5371 | 2023.10.19 01:00 | sell | 1797 | 0.10 | 2.07619 | 0.00000 | 0.00000 | ||
5372 | 2023.10.19 01:00 | modify | 1797 | 0.10 | 2.07619 | 2.09019 | 2.05219 | ||
5373 | 2023.10.19 01:45 | s/l | 1775 | 0.10 | 2.07874 | 2.07874 | 2.04074 | -85.63 | 21632.53 |
5374 | 2023.10.19 01:45 | s/l | 1785 | 0.10 | 2.07889 | 2.07889 | 2.04089 | -85.28 | 21547.25 |
5375 | 2023.10.19 02:00 | sell | 1798 | 0.10 | 2.07869 | 0.00000 | 0.00000 | ||
5376 | 2023.10.19 02:00 | modify | 1798 | 0.10 | 2.07869 | 2.09269 | 2.05469 | ||
5377 | 2023.10.19 02:15 | s/l | 1787 | 0.10 | 2.08037 | 2.08037 | 2.04237 | -85.28 | 21461.97 |
5378 | 2023.10.19 02:20 | s/l | 1780 | 0.10 | 2.08063 | 2.08063 | 2.04263 | -85.45 | 21376.52 |
5379 | 2023.10.19 02:20 | s/l | 1783 | 0.10 | 2.08066 | 2.08066 | 2.04266 | -85.28 | 21291.24 |
5380 | 2023.10.19 02:20 | s/l | 1784 | 0.10 | 2.08082 | 2.08082 | 2.04282 | -85.28 | 21205.96 |
5381 | 2023.10.19 03:00 | sell | 1799 | 0.10 | 2.07963 | 0.00000 | 0.00000 | ||
5382 | 2023.10.19 03:00 | modify | 1799 | 0.10 | 2.07963 | 2.09363 | 2.05563 | ||
5383 | 2023.10.19 03:15 | s/l | 1788 | 0.10 | 2.08118 | 2.08118 | 2.04318 | -85.29 | 21120.67 |
5384 | 2023.10.19 03:20 | s/l | 1786 | 0.10 | 2.08143 | 2.08143 | 2.04343 | -85.29 | 21035.38 |
5385 | 2023.10.19 04:00 | sell | 1800 | 0.10 | 2.08103 | 0.00000 | 0.00000 | ||
5386 | 2023.10.19 04:00 | modify | 1800 | 0.10 | 2.08103 | 2.09503 | 2.05703 | ||
5387 | 2023.10.19 05:00 | sell | 1801 | 0.10 | 2.08105 | 0.00000 | 0.00000 | ||
5388 | 2023.10.19 05:00 | modify | 1801 | 0.10 | 2.08105 | 2.09505 | 2.05705 | ||
5389 | 2023.10.19 06:00 | sell | 1802 | 0.10 | 2.08120 | 0.00000 | 0.00000 | ||
5390 | 2023.10.19 06:00 | modify | 1802 | 0.10 | 2.08120 | 2.09520 | 2.05720 | ||
5391 | 2023.10.19 07:00 | sell | 1803 | 0.10 | 2.08125 | 0.00000 | 0.00000 | ||
5392 | 2023.10.19 07:00 | modify | 1803 | 0.10 | 2.08125 | 2.09525 | 2.05725 | ||
5393 | 2023.10.19 07:15 | s/l | 1781 | 0.10 | 2.08326 | 2.08326 | 2.04526 | -85.45 | 20949.93 |
5394 | 2023.10.19 07:15 | s/l | 1782 | 0.10 | 2.08344 | 2.08344 | 2.04544 | -85.28 | 20864.65 |
5395 | 2023.10.19 07:15 | s/l | 1789 | 0.10 | 2.08344 | 2.08344 | 2.04544 | -85.10 | 20779.54 |
5396 | 2023.10.19 07:37 | s/l | 1790 | 0.10 | 2.08509 | 2.08509 | 2.04709 | -85.11 | 20694.43 |
5397 | 2023.10.19 08:00 | sell | 1804 | 0.10 | 2.08225 | 0.00000 | 0.00000 | ||
5398 | 2023.10.19 08:00 | modify | 1804 | 0.10 | 2.08225 | 2.09625 | 2.05825 | ||
5399 | 2023.10.19 09:00 | sell | 1805 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
5400 | 2023.10.19 09:00 | modify | 1805 | 0.10 | 2.07998 | 2.09398 | 2.05598 | ||
5401 | 2023.10.19 10:00 | sell | 1806 | 0.10 | 2.07875 | 0.00000 | 0.00000 | ||
5402 | 2023.10.19 10:00 | modify | 1806 | 0.10 | 2.07875 | 2.09275 | 2.05475 | ||
5403 | 2023.10.19 11:00 | sell | 1807 | 0.10 | 2.07895 | 0.00000 | 0.00000 | ||
5404 | 2023.10.19 11:00 | modify | 1807 | 0.10 | 2.07895 | 2.09295 | 2.05495 | ||
5405 | 2023.10.19 12:00 | sell | 1808 | 0.10 | 2.08057 | 0.00000 | 0.00000 | ||
5406 | 2023.10.19 12:00 | modify | 1808 | 0.10 | 2.08057 | 2.09457 | 2.05657 | ||
5407 | 2023.10.19 13:00 | sell | 1809 | 0.10 | 2.08117 | 0.00000 | 0.00000 | ||
5408 | 2023.10.19 13:00 | modify | 1809 | 0.10 | 2.08117 | 2.09517 | 2.05717 | ||
5409 | 2023.10.19 14:00 | sell | 1810 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
5410 | 2023.10.19 14:00 | modify | 1810 | 0.10 | 2.08007 | 2.09407 | 2.05607 | ||
5411 | 2023.10.19 15:00 | sell | 1811 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
5412 | 2023.10.19 15:00 | modify | 1811 | 0.10 | 2.08142 | 2.09542 | 2.05742 | ||
5413 | 2023.10.19 16:00 | sell | 1812 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
5414 | 2023.10.19 16:00 | modify | 1812 | 0.10 | 2.07966 | 2.09366 | 2.05566 | ||
5415 | 2023.10.20 12:50 | s/l | 1793 | 0.10 | 2.08542 | 2.08542 | 2.04742 | -85.28 | 20609.15 |
5416 | 2023.10.20 13:00 | sell | 1813 | 0.10 | 2.08456 | 0.00000 | 0.00000 | ||
5417 | 2023.10.20 13:00 | modify | 1813 | 0.10 | 2.08456 | 2.09856 | 2.06056 | ||
5418 | 2023.10.20 15:32 | s/l | 1794 | 0.10 | 2.08672 | 2.08672 | 2.04872 | -85.29 | 20523.86 |
5419 | 2023.10.20 15:32 | s/l | 1795 | 0.10 | 2.08690 | 2.08690 | 2.04890 | -85.28 | 20438.58 |
5420 | 2023.10.20 16:00 | sell | 1814 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
5421 | 2023.10.20 16:00 | modify | 1814 | 0.10 | 2.08463 | 2.09863 | 2.06063 | ||
5422 | 2023.10.20 17:00 | sell | 1815 | 0.10 | 2.08434 | 0.00000 | 0.00000 | ||
5423 | 2023.10.20 17:00 | modify | 1815 | 0.10 | 2.08434 | 2.09834 | 2.06034 | ||
5424 | 2023.10.20 18:50 | s/l | 1791 | 0.10 | 2.08786 | 2.08786 | 2.04986 | -85.28 | 20353.30 |
5425 | 2023.10.20 19:00 | sell | 1816 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
5426 | 2023.10.20 19:00 | modify | 1816 | 0.10 | 2.08744 | 2.10144 | 2.06344 | ||
5427 | 2023.10.20 19:45 | s/l | 1792 | 0.10 | 2.08867 | 2.08867 | 2.05067 | -85.29 | 20268.01 |
5428 | 2023.10.20 19:50 | s/l | 1796 | 0.10 | 2.08898 | 2.08898 | 2.05098 | -85.28 | 20182.73 |
5429 | 2023.10.20 20:00 | sell | 1817 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
5430 | 2023.10.20 20:00 | modify | 1817 | 0.10 | 2.08839 | 2.10239 | 2.06439 | ||
5431 | 2023.10.22 21:00 | sell | 1818 | 0.10 | 2.08620 | 0.00000 | 0.00000 | ||
5432 | 2023.10.22 21:00 | modify | 1818 | 0.10 | 2.08620 | 2.10020 | 2.06220 | ||
5433 | 2023.10.23 07:20 | s/l | 1797 | 0.10 | 2.09019 | 2.09019 | 2.05219 | -84.93 | 20097.80 |
5434 | 2023.10.23 08:00 | sell | 1819 | 0.10 | 2.09068 | 0.00000 | 0.00000 | ||
5435 | 2023.10.23 08:00 | modify | 1819 | 0.10 | 2.09068 | 2.10468 | 2.06668 | ||
5436 | 2023.10.23 14:45 | s/l | 1798 | 0.10 | 2.09269 | 2.09269 | 2.05469 | -84.94 | 20012.86 |
5437 | 2023.10.23 14:45 | s/l | 1806 | 0.10 | 2.09275 | 2.09275 | 2.05475 | -84.94 | 19927.92 |
5438 | 2023.10.23 14:50 | s/l | 1807 | 0.10 | 2.09295 | 2.09295 | 2.05495 | -84.94 | 19842.99 |
5439 | 2023.10.23 15:00 | sell | 1820 | 0.10 | 2.09232 | 0.00000 | 0.00000 | ||
5440 | 2023.10.23 15:00 | modify | 1820 | 0.10 | 2.09232 | 2.10632 | 2.06832 | ||
5441 | 2023.10.23 15:40 | s/l | 1799 | 0.10 | 2.09363 | 2.09363 | 2.05563 | -84.93 | 19758.06 |
5442 | 2023.10.23 15:40 | s/l | 1812 | 0.10 | 2.09366 | 2.09366 | 2.05566 | -84.94 | 19673.12 |
5443 | 2023.10.23 15:45 | s/l | 1805 | 0.10 | 2.09398 | 2.09398 | 2.05598 | -84.93 | 19588.19 |
5444 | 2023.10.23 15:45 | s/l | 1810 | 0.10 | 2.09407 | 2.09407 | 2.05607 | -84.93 | 19503.26 |
5445 | 2023.10.23 15:50 | s/l | 1808 | 0.10 | 2.09457 | 2.09457 | 2.05657 | -84.93 | 19418.33 |
5446 | 2023.10.23 16:00 | sell | 1821 | 0.10 | 2.09368 | 0.00000 | 0.00000 | ||
5447 | 2023.10.23 16:00 | modify | 1821 | 0.10 | 2.09368 | 2.10768 | 2.06968 | ||
5448 | 2023.10.23 17:00 | sell | 1822 | 0.10 | 2.09046 | 0.00000 | 0.00000 | ||
5449 | 2023.10.23 17:00 | modify | 1822 | 0.10 | 2.09046 | 2.10446 | 2.06646 | ||
5450 | 2023.10.23 18:00 | sell | 1823 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
5451 | 2023.10.23 18:00 | modify | 1823 | 0.10 | 2.09203 | 2.10603 | 2.06803 | ||
5452 | 2023.10.23 19:00 | sell | 1824 | 0.10 | 2.09344 | 0.00000 | 0.00000 | ||
5453 | 2023.10.23 19:00 | modify | 1824 | 0.10 | 2.09344 | 2.10744 | 2.06944 | ||
5454 | 2023.10.23 20:00 | sell | 1825 | 0.10 | 2.09355 | 0.00000 | 0.00000 | ||
5455 | 2023.10.23 20:00 | modify | 1825 | 0.10 | 2.09355 | 2.10755 | 2.06955 | ||
5456 | 2023.10.23 20:40 | s/l | 1800 | 0.10 | 2.09503 | 2.09503 | 2.05703 | -84.93 | 19333.40 |
5457 | 2023.10.23 20:40 | s/l | 1801 | 0.10 | 2.09505 | 2.09505 | 2.05705 | -84.93 | 19248.47 |
5458 | 2023.10.23 20:45 | s/l | 1802 | 0.10 | 2.09520 | 2.09520 | 2.05720 | -84.93 | 19163.54 |
5459 | 2023.10.23 20:45 | s/l | 1803 | 0.10 | 2.09525 | 2.09525 | 2.05725 | -84.93 | 19078.61 |
5460 | 2023.10.23 20:45 | s/l | 1809 | 0.10 | 2.09517 | 2.09517 | 2.05717 | -84.94 | 18993.67 |
5461 | 2023.10.23 20:50 | s/l | 1811 | 0.10 | 2.09542 | 2.09542 | 2.05742 | -84.93 | 18908.74 |
5462 | 2023.10.23 21:00 | sell | 1826 | 0.10 | 2.09298 | 0.00000 | 0.00000 | ||
5463 | 2023.10.23 21:00 | modify | 1826 | 0.10 | 2.09298 | 2.10698 | 2.06898 | ||
5464 | 2023.10.23 22:00 | sell | 1827 | 0.10 | 2.09409 | 0.00000 | 0.00000 | ||
5465 | 2023.10.23 22:00 | modify | 1827 | 0.10 | 2.09409 | 2.10809 | 2.07009 | ||
5466 | 2023.10.23 23:00 | sell | 1828 | 0.10 | 2.09408 | 0.00000 | 0.00000 | ||
5467 | 2023.10.23 23:00 | modify | 1828 | 0.10 | 2.09408 | 2.10808 | 2.07008 | ||
5468 | 2023.10.24 00:00 | sell | 1829 | 0.10 | 2.09339 | 0.00000 | 0.00000 | ||
5469 | 2023.10.24 00:00 | modify | 1829 | 0.10 | 2.09339 | 2.10739 | 2.06939 | ||
5470 | 2023.10.24 01:00 | sell | 1830 | 0.10 | 2.09343 | 0.00000 | 0.00000 | ||
5471 | 2023.10.24 01:00 | modify | 1830 | 0.10 | 2.09343 | 2.10743 | 2.06943 | ||
5472 | 2023.10.24 02:00 | sell | 1831 | 0.10 | 2.09438 | 0.00000 | 0.00000 | ||
5473 | 2023.10.24 02:00 | modify | 1831 | 0.10 | 2.09438 | 2.10838 | 2.07038 | ||
5474 | 2023.10.24 03:00 | sell | 1832 | 0.10 | 2.09274 | 0.00000 | 0.00000 | ||
5475 | 2023.10.24 03:00 | modify | 1832 | 0.10 | 2.09274 | 2.10674 | 2.06874 | ||
5476 | 2023.10.24 04:00 | sell | 1833 | 0.10 | 2.09339 | 0.00000 | 0.00000 | ||
5477 | 2023.10.24 04:00 | modify | 1833 | 0.10 | 2.09339 | 2.10739 | 2.06939 | ||
5478 | 2023.10.24 05:20 | s/l | 1804 | 0.10 | 2.09625 | 2.09625 | 2.05825 | -85.10 | 18823.64 |
5479 | 2023.10.24 06:00 | sell | 1834 | 0.10 | 2.09625 | 0.00000 | 0.00000 | ||
5480 | 2023.10.24 06:00 | modify | 1834 | 0.10 | 2.09625 | 2.11025 | 2.07225 | ||
5481 | 2023.11.02 00:02 | t/p | 1834 | 0.10 | 2.07225 | 2.11025 | 2.07225 | 143.08 | 18966.71 |
5482 | 2023.11.02 00:59 | t/p | 1827 | 0.10 | 2.07009 | 2.10809 | 2.07009 | 142.90 | 19109.62 |
5483 | 2023.11.02 00:59 | t/p | 1828 | 0.10 | 2.07008 | 2.10808 | 2.07008 | 142.90 | 19252.52 |
5484 | 2023.11.02 00:59 | t/p | 1831 | 0.10 | 2.07038 | 2.10838 | 2.07038 | 143.09 | 19395.61 |
5485 | 2023.11.02 01:00 | close | 1833 | 0.10 | 2.06989 | 2.10739 | 2.06939 | 140.06 | 19535.66 |
5486 | 2023.11.02 01:00 | close | 1832 | 0.10 | 2.06989 | 2.10674 | 2.06874 | 136.14 | 19671.80 |
5487 | 2023.11.02 01:00 | close | 1830 | 0.10 | 2.06989 | 2.10743 | 2.06943 | 140.31 | 19812.11 |
5488 | 2023.11.02 01:00 | close | 1829 | 0.10 | 2.06989 | 2.10739 | 2.06939 | 140.06 | 19952.17 |
5489 | 2023.11.02 01:00 | close | 1826 | 0.10 | 2.06989 | 2.10698 | 2.06898 | 137.41 | 20089.58 |
5490 | 2023.11.02 01:00 | close | 1825 | 0.10 | 2.06989 | 2.10755 | 2.06955 | 140.85 | 20230.43 |
5491 | 2023.11.02 01:00 | close | 1824 | 0.10 | 2.06989 | 2.10744 | 2.06944 | 140.19 | 20370.63 |
5492 | 2023.11.02 01:00 | close | 1823 | 0.10 | 2.06989 | 2.10603 | 2.06803 | 131.67 | 20502.30 |
5493 | 2023.11.02 01:00 | close | 1822 | 0.10 | 2.06989 | 2.10446 | 2.06646 | 122.18 | 20624.48 |
5494 | 2023.11.02 01:00 | close | 1821 | 0.10 | 2.06989 | 2.10768 | 2.06968 | 141.64 | 20766.12 |
5495 | 2023.11.02 01:00 | close | 1820 | 0.10 | 2.06989 | 2.10632 | 2.06832 | 133.42 | 20899.55 |
5496 | 2023.11.02 01:00 | close | 1819 | 0.10 | 2.06989 | 2.10468 | 2.06668 | 123.51 | 21023.06 |
5497 | 2023.11.02 01:00 | close | 1818 | 0.10 | 2.06989 | 2.10020 | 2.06220 | 96.27 | 21119.33 |
5498 | 2023.11.02 01:00 | close | 1817 | 0.10 | 2.06989 | 2.10239 | 2.06439 | 109.51 | 21228.84 |
5499 | 2023.11.02 01:00 | close | 1816 | 0.10 | 2.06989 | 2.10144 | 2.06344 | 103.77 | 21332.60 |
5500 | 2023.11.02 01:00 | close | 1815 | 0.10 | 2.06989 | 2.09834 | 2.06034 | 85.04 | 21417.64 |
5501 | 2023.11.02 01:00 | close | 1814 | 0.10 | 2.06989 | 2.09863 | 2.06063 | 86.79 | 21504.43 |
5502 | 2023.11.02 01:00 | close | 1813 | 0.10 | 2.06989 | 2.09856 | 2.06056 | 86.37 | 21590.80 |
5503 | 2023.11.02 01:00 | buy | 1835 | 0.10 | 2.06989 | 0.00000 | 0.00000 | ||
5504 | 2023.11.02 01:00 | modify | 1835 | 0.10 | 2.06989 | 2.05589 | 2.09389 | ||
5505 | 2023.11.02 02:00 | buy | 1836 | 0.10 | 2.06989 | 0.00000 | 0.00000 | ||
5506 | 2023.11.02 02:00 | modify | 1836 | 0.10 | 2.06989 | 2.05589 | 2.09389 | ||
5507 | 2023.11.02 03:00 | buy | 1837 | 0.10 | 2.06957 | 0.00000 | 0.00000 | ||
5508 | 2023.11.02 03:00 | modify | 1837 | 0.10 | 2.06957 | 2.05557 | 2.09357 | ||
5509 | 2023.11.02 04:00 | buy | 1838 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
5510 | 2023.11.02 04:00 | modify | 1838 | 0.10 | 2.07060 | 2.05660 | 2.09460 | ||
5511 | 2023.11.02 05:00 | buy | 1839 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
5512 | 2023.11.02 05:00 | modify | 1839 | 0.10 | 2.07070 | 2.05670 | 2.09470 | ||
5513 | 2023.11.02 06:00 | buy | 1840 | 0.10 | 2.07201 | 0.00000 | 0.00000 | ||
5514 | 2023.11.02 06:00 | modify | 1840 | 0.10 | 2.07201 | 2.05801 | 2.09601 | ||
5515 | 2023.11.02 07:00 | buy | 1841 | 0.10 | 2.07055 | 0.00000 | 0.00000 | ||
5516 | 2023.11.02 07:00 | modify | 1841 | 0.10 | 2.07055 | 2.05655 | 2.09455 | ||
5517 | 2023.11.02 08:00 | buy | 1842 | 0.10 | 2.06880 | 0.00000 | 0.00000 | ||
5518 | 2023.11.02 08:00 | modify | 1842 | 0.10 | 2.06880 | 2.05480 | 2.09280 | ||
5519 | 2023.11.02 09:00 | buy | 1843 | 0.10 | 2.06662 | 0.00000 | 0.00000 | ||
5520 | 2023.11.02 09:00 | modify | 1843 | 0.10 | 2.06662 | 2.05262 | 2.09062 | ||
5521 | 2023.11.02 10:00 | buy | 1844 | 0.10 | 2.06406 | 0.00000 | 0.00000 | ||
5522 | 2023.11.02 10:00 | modify | 1844 | 0.10 | 2.06406 | 2.05006 | 2.08806 | ||
5523 | 2023.11.02 11:00 | buy | 1845 | 0.10 | 2.06386 | 0.00000 | 0.00000 | ||
5524 | 2023.11.02 11:00 | modify | 1845 | 0.10 | 2.06386 | 2.04986 | 2.08786 | ||
5525 | 2023.11.02 12:00 | buy | 1846 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
5526 | 2023.11.02 12:00 | modify | 1846 | 0.10 | 2.06845 | 2.05445 | 2.09245 | ||
5527 | 2023.11.02 13:00 | buy | 1847 | 0.10 | 2.06520 | 0.00000 | 0.00000 | ||
5528 | 2023.11.02 13:00 | modify | 1847 | 0.10 | 2.06520 | 2.05120 | 2.08920 | ||
5529 | 2023.11.02 14:00 | buy | 1848 | 0.10 | 2.06838 | 0.00000 | 0.00000 | ||
5530 | 2023.11.02 14:00 | modify | 1848 | 0.10 | 2.06838 | 2.05438 | 2.09238 | ||
5531 | 2023.11.02 15:00 | buy | 1849 | 0.10 | 2.06902 | 0.00000 | 0.00000 | ||
5532 | 2023.11.02 15:00 | modify | 1849 | 0.10 | 2.06902 | 2.05502 | 2.09302 | ||
5533 | 2023.11.02 16:00 | buy | 1850 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
5534 | 2023.11.02 16:00 | modify | 1850 | 0.10 | 2.06908 | 2.05508 | 2.09308 | ||
5535 | 2023.11.02 17:00 | buy | 1851 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
5536 | 2023.11.02 17:00 | modify | 1851 | 0.10 | 2.07138 | 2.05738 | 2.09538 | ||
5537 | 2023.11.02 18:00 | buy | 1852 | 0.10 | 2.07052 | 0.00000 | 0.00000 | ||
5538 | 2023.11.02 18:00 | modify | 1852 | 0.10 | 2.07052 | 2.05652 | 2.09452 | ||
5539 | 2023.11.02 19:00 | buy | 1853 | 0.10 | 2.07065 | 0.00000 | 0.00000 | ||
5540 | 2023.11.02 19:00 | modify | 1853 | 0.10 | 2.07065 | 2.05665 | 2.09465 | ||
5541 | 2023.11.02 20:00 | buy | 1854 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
5542 | 2023.11.02 20:00 | modify | 1854 | 0.10 | 2.07063 | 2.05663 | 2.09463 | ||
5543 | 2023.11.02 21:00 | buy | 1855 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
5544 | 2023.11.02 21:00 | modify | 1855 | 0.10 | 2.06908 | 2.05508 | 2.09308 | ||
5545 | 2023.11.02 22:00 | buy | 1856 | 0.10 | 2.06839 | 0.00000 | 0.00000 | ||
5546 | 2023.11.02 22:00 | modify | 1856 | 0.10 | 2.06839 | 2.05439 | 2.09239 | ||
5547 | 2023.11.03 12:50 | s/l | 1838 | 0.10 | 2.05660 | 2.05660 | 2.09460 | -84.86 | 21505.94 |
5548 | 2023.11.03 12:50 | s/l | 1839 | 0.10 | 2.05670 | 2.05670 | 2.09470 | -84.86 | 21421.08 |
5549 | 2023.11.03 12:50 | s/l | 1840 | 0.10 | 2.05801 | 2.05801 | 2.09601 | -84.86 | 21336.22 |
5550 | 2023.11.03 12:50 | s/l | 1841 | 0.10 | 2.05655 | 2.05655 | 2.09455 | -84.87 | 21251.36 |
5551 | 2023.11.03 12:50 | s/l | 1851 | 0.10 | 2.05738 | 2.05738 | 2.09538 | -84.86 | 21166.50 |
5552 | 2023.11.03 12:50 | s/l | 1852 | 0.10 | 2.05652 | 2.05652 | 2.09452 | -84.86 | 21081.64 |
5553 | 2023.11.03 12:50 | s/l | 1853 | 0.10 | 2.05665 | 2.05665 | 2.09465 | -84.86 | 20996.78 |
5554 | 2023.11.03 12:50 | s/l | 1854 | 0.10 | 2.05663 | 2.05663 | 2.09463 | -84.86 | 20911.92 |
5555 | 2023.11.03 13:00 | buy | 1857 | 0.10 | 2.06225 | 0.00000 | 0.00000 | ||
5556 | 2023.11.03 13:00 | modify | 1857 | 0.10 | 2.06225 | 2.04825 | 2.08625 | ||
5557 | 2023.11.03 14:00 | buy | 1858 | 0.10 | 2.06140 | 0.00000 | 0.00000 | ||
5558 | 2023.11.03 14:00 | modify | 1858 | 0.10 | 2.06140 | 2.04740 | 2.08540 | ||
5559 | 2023.11.03 15:00 | buy | 1859 | 0.10 | 2.06494 | 0.00000 | 0.00000 | ||
5560 | 2023.11.03 15:00 | modify | 1859 | 0.10 | 2.06494 | 2.05094 | 2.08894 | ||
5561 | 2023.11.03 16:00 | buy | 1860 | 0.10 | 2.06611 | 0.00000 | 0.00000 | ||
5562 | 2023.11.03 16:00 | modify | 1860 | 0.10 | 2.06611 | 2.05211 | 2.09011 | ||
5563 | 2023.11.03 17:00 | buy | 1861 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
5564 | 2023.11.03 17:00 | modify | 1861 | 0.10 | 2.06561 | 2.05161 | 2.08961 | ||
5565 | 2023.11.03 18:00 | buy | 1862 | 0.10 | 2.06704 | 0.00000 | 0.00000 | ||
5566 | 2023.11.03 18:00 | modify | 1862 | 0.10 | 2.06704 | 2.05304 | 2.09104 | ||
5567 | 2023.11.03 19:00 | buy | 1863 | 0.10 | 2.06547 | 0.00000 | 0.00000 | ||
5568 | 2023.11.03 19:00 | modify | 1863 | 0.10 | 2.06547 | 2.05147 | 2.08947 | ||
5569 | 2023.11.03 20:00 | buy | 1864 | 0.10 | 2.06597 | 0.00000 | 0.00000 | ||
5570 | 2023.11.03 20:00 | modify | 1864 | 0.10 | 2.06597 | 2.05197 | 2.08997 | ||
5571 | 2023.11.13 19:40 | t/p | 1858 | 0.10 | 2.08540 | 2.04740 | 2.08540 | 142.58 | 21054.50 |
5572 | 2023.11.13 19:50 | t/p | 1857 | 0.10 | 2.08625 | 2.04825 | 2.08625 | 142.59 | 21197.09 |
5573 | 2023.11.13 20:00 | close | 1864 | 0.10 | 2.08634 | 2.05197 | 2.08997 | 120.66 | 21317.74 |
5574 | 2023.11.13 20:00 | close | 1863 | 0.10 | 2.08634 | 2.05147 | 2.08947 | 123.68 | 21441.42 |
5575 | 2023.11.13 20:00 | close | 1862 | 0.10 | 2.08634 | 2.05304 | 2.09104 | 114.19 | 21555.61 |
5576 | 2023.11.13 20:00 | close | 1861 | 0.10 | 2.08634 | 2.05161 | 2.08961 | 122.83 | 21678.43 |
5577 | 2023.11.13 20:00 | close | 1860 | 0.10 | 2.08634 | 2.05211 | 2.09011 | 119.81 | 21798.24 |
5578 | 2023.11.13 20:00 | close | 1859 | 0.10 | 2.08634 | 2.05094 | 2.08894 | 126.88 | 21925.12 |
5579 | 2023.11.13 20:00 | close | 1856 | 0.10 | 2.08634 | 2.05439 | 2.09239 | 105.74 | 22030.86 |
5580 | 2023.11.13 20:00 | close | 1855 | 0.10 | 2.08634 | 2.05508 | 2.09308 | 101.57 | 22132.43 |
5581 | 2023.11.13 20:00 | close | 1850 | 0.10 | 2.08634 | 2.05508 | 2.09308 | 101.57 | 22233.99 |
5582 | 2023.11.13 20:00 | close | 1849 | 0.10 | 2.08634 | 2.05502 | 2.09302 | 101.94 | 22335.93 |
5583 | 2023.11.13 20:00 | close | 1848 | 0.10 | 2.08634 | 2.05438 | 2.09238 | 105.80 | 22441.73 |
5584 | 2023.11.13 20:00 | close | 1847 | 0.10 | 2.08634 | 2.05120 | 2.08920 | 125.01 | 22566.74 |
5585 | 2023.11.13 20:00 | close | 1846 | 0.10 | 2.08634 | 2.05445 | 2.09245 | 105.38 | 22672.12 |
5586 | 2023.11.13 20:00 | close | 1845 | 0.10 | 2.08634 | 2.04986 | 2.08786 | 133.10 | 22805.22 |
5587 | 2023.11.13 20:00 | close | 1844 | 0.10 | 2.08634 | 2.05006 | 2.08806 | 131.89 | 22937.11 |
5588 | 2023.11.13 20:00 | close | 1843 | 0.10 | 2.08634 | 2.05262 | 2.09062 | 116.43 | 23053.53 |
5589 | 2023.11.13 20:00 | close | 1842 | 0.10 | 2.08634 | 2.05480 | 2.09280 | 103.26 | 23156.79 |
5590 | 2023.11.13 20:00 | close | 1837 | 0.10 | 2.08634 | 2.05557 | 2.09357 | 98.61 | 23255.40 |
5591 | 2023.11.13 20:00 | close | 1836 | 0.10 | 2.08634 | 2.05589 | 2.09389 | 96.68 | 23352.08 |
5592 | 2023.11.13 20:00 | close | 1835 | 0.10 | 2.08634 | 2.05589 | 2.09389 | 96.68 | 23448.76 |
5593 | 2023.11.13 20:00 | sell | 1865 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
5594 | 2023.11.13 20:00 | modify | 1865 | 0.10 | 2.08634 | 2.10034 | 2.06234 | ||
5595 | 2023.11.13 21:00 | sell | 1866 | 0.10 | 2.08704 | 0.00000 | 0.00000 | ||
5596 | 2023.11.13 21:00 | modify | 1866 | 0.10 | 2.08704 | 2.10104 | 2.06304 | ||
5597 | 2023.11.13 22:00 | sell | 1867 | 0.10 | 2.08638 | 0.00000 | 0.00000 | ||
5598 | 2023.11.13 22:00 | modify | 1867 | 0.10 | 2.08638 | 2.10038 | 2.06238 | ||
5599 | 2023.11.13 23:00 | sell | 1868 | 0.10 | 2.08772 | 0.00000 | 0.00000 | ||
5600 | 2023.11.13 23:00 | modify | 1868 | 0.10 | 2.08772 | 2.10172 | 2.06372 | ||
5601 | 2023.11.14 00:00 | sell | 1869 | 0.10 | 2.08739 | 0.00000 | 0.00000 | ||
5602 | 2023.11.14 00:00 | modify | 1869 | 0.10 | 2.08739 | 2.10139 | 2.06339 | ||
5603 | 2023.11.14 01:00 | sell | 1870 | 0.10 | 2.08713 | 0.00000 | 0.00000 | ||
5604 | 2023.11.14 01:00 | modify | 1870 | 0.10 | 2.08713 | 2.10113 | 2.06313 | ||
5605 | 2023.11.14 02:00 | sell | 1871 | 0.10 | 2.08804 | 0.00000 | 0.00000 | ||
5606 | 2023.11.14 02:00 | modify | 1871 | 0.10 | 2.08804 | 2.10204 | 2.06404 | ||
5607 | 2023.11.14 03:00 | sell | 1872 | 0.10 | 2.08813 | 0.00000 | 0.00000 | ||
5608 | 2023.11.14 03:00 | modify | 1872 | 0.10 | 2.08813 | 2.10213 | 2.06413 | ||
5609 | 2023.11.14 04:00 | sell | 1873 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
5610 | 2023.11.14 04:00 | modify | 1873 | 0.10 | 2.08916 | 2.10316 | 2.06516 | ||
5611 | 2023.11.14 05:00 | sell | 1874 | 0.10 | 2.09000 | 0.00000 | 0.00000 | ||
5612 | 2023.11.14 05:00 | modify | 1874 | 0.10 | 2.09000 | 2.10400 | 2.06600 | ||
5613 | 2023.11.14 06:00 | sell | 1875 | 0.10 | 2.09126 | 0.00000 | 0.00000 | ||
5614 | 2023.11.14 06:00 | modify | 1875 | 0.10 | 2.09126 | 2.10526 | 2.06726 | ||
5615 | 2023.11.14 07:00 | sell | 1876 | 0.10 | 2.09042 | 0.00000 | 0.00000 | ||
5616 | 2023.11.14 07:00 | modify | 1876 | 0.10 | 2.09042 | 2.10442 | 2.06642 | ||
5617 | 2023.11.14 08:00 | sell | 1877 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
5618 | 2023.11.14 08:00 | modify | 1877 | 0.10 | 2.09412 | 2.10812 | 2.07012 | ||
5619 | 2023.11.14 09:00 | sell | 1878 | 0.10 | 2.09305 | 0.00000 | 0.00000 | ||
5620 | 2023.11.14 09:00 | modify | 1878 | 0.10 | 2.09305 | 2.10705 | 2.06905 | ||
5621 | 2023.11.14 10:00 | sell | 1879 | 0.10 | 2.09260 | 0.00000 | 0.00000 | ||
5622 | 2023.11.14 10:00 | modify | 1879 | 0.10 | 2.09260 | 2.10660 | 2.06860 | ||
5623 | 2023.11.14 11:00 | sell | 1880 | 0.10 | 2.09285 | 0.00000 | 0.00000 | ||
5624 | 2023.11.14 11:00 | modify | 1880 | 0.10 | 2.09285 | 2.10685 | 2.06885 | ||
5625 | 2023.11.14 12:00 | sell | 1881 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
5626 | 2023.11.14 12:00 | modify | 1881 | 0.10 | 2.09351 | 2.10751 | 2.06951 | ||
5627 | 2023.11.14 13:00 | sell | 1882 | 0.10 | 2.09577 | 0.00000 | 0.00000 | ||
5628 | 2023.11.14 13:00 | modify | 1882 | 0.10 | 2.09577 | 2.10977 | 2.07177 | ||
5629 | 2023.11.14 14:00 | sell | 1883 | 0.10 | 2.08726 | 0.00000 | 0.00000 | ||
5630 | 2023.11.14 14:00 | modify | 1883 | 0.10 | 2.08726 | 2.10126 | 2.06326 | ||
5631 | 2023.11.14 15:00 | sell | 1884 | 0.10 | 2.08597 | 0.00000 | 0.00000 | ||
5632 | 2023.11.14 15:00 | modify | 1884 | 0.10 | 2.08597 | 2.09997 | 2.06197 | ||
5633 | 2023.11.14 16:00 | sell | 1885 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
5634 | 2023.11.14 16:00 | modify | 1885 | 0.10 | 2.08495 | 2.09895 | 2.06095 | ||
5635 | 2023.11.14 17:00 | sell | 1886 | 0.10 | 2.08540 | 0.00000 | 0.00000 | ||
5636 | 2023.11.14 17:00 | modify | 1886 | 0.10 | 2.08540 | 2.09940 | 2.06140 | ||
5637 | 2023.11.15 06:50 | t/p | 1882 | 0.10 | 2.07177 | 2.10977 | 2.07177 | 144.83 | 23593.58 |
5638 | 2023.11.15 07:00 | close | 1886 | 0.10 | 2.07182 | 2.09940 | 2.06140 | 81.88 | 23675.46 |
5639 | 2023.11.15 07:00 | close | 1885 | 0.10 | 2.07182 | 2.09895 | 2.06095 | 79.16 | 23754.62 |
5640 | 2023.11.15 07:00 | close | 1884 | 0.10 | 2.07182 | 2.09997 | 2.06197 | 85.32 | 23839.93 |
5641 | 2023.11.15 07:00 | close | 1883 | 0.10 | 2.07182 | 2.10126 | 2.06326 | 93.12 | 23933.05 |
5642 | 2023.11.15 07:00 | close | 1881 | 0.10 | 2.07182 | 2.10751 | 2.06951 | 130.88 | 24063.92 |
5643 | 2023.11.15 07:00 | close | 1880 | 0.10 | 2.07182 | 2.10685 | 2.06885 | 126.89 | 24190.81 |
5644 | 2023.11.15 07:00 | close | 1879 | 0.10 | 2.07182 | 2.10660 | 2.06860 | 125.38 | 24316.18 |
5645 | 2023.11.15 07:00 | close | 1878 | 0.10 | 2.07182 | 2.10705 | 2.06905 | 128.10 | 24444.28 |
5646 | 2023.11.15 07:00 | close | 1877 | 0.10 | 2.07182 | 2.10812 | 2.07012 | 134.56 | 24578.83 |
5647 | 2023.11.15 07:00 | close | 1876 | 0.10 | 2.07182 | 2.10442 | 2.06642 | 112.21 | 24691.04 |
5648 | 2023.11.15 07:00 | close | 1875 | 0.10 | 2.07182 | 2.10526 | 2.06726 | 117.29 | 24808.32 |
5649 | 2023.11.15 07:00 | close | 1874 | 0.10 | 2.07182 | 2.10400 | 2.06600 | 109.67 | 24917.99 |
5650 | 2023.11.15 07:00 | close | 1873 | 0.10 | 2.07182 | 2.10316 | 2.06516 | 104.60 | 25022.58 |
5651 | 2023.11.15 07:00 | close | 1872 | 0.10 | 2.07182 | 2.10213 | 2.06413 | 98.38 | 25120.96 |
5652 | 2023.11.15 07:00 | close | 1871 | 0.10 | 2.07182 | 2.10204 | 2.06404 | 97.83 | 25218.78 |
5653 | 2023.11.15 07:00 | close | 1870 | 0.10 | 2.07182 | 2.10113 | 2.06313 | 92.33 | 25311.11 |
5654 | 2023.11.15 07:00 | close | 1869 | 0.10 | 2.07182 | 2.10139 | 2.06339 | 93.90 | 25405.00 |
5655 | 2023.11.15 07:00 | close | 1868 | 0.10 | 2.07182 | 2.10172 | 2.06372 | 95.72 | 25500.72 |
5656 | 2023.11.15 07:00 | close | 1867 | 0.10 | 2.07182 | 2.10038 | 2.06238 | 87.62 | 25588.34 |
5657 | 2023.11.15 07:00 | close | 1866 | 0.10 | 2.07182 | 2.10104 | 2.06304 | 91.61 | 25679.95 |
5658 | 2023.11.15 07:00 | close | 1865 | 0.10 | 2.07182 | 2.10034 | 2.06234 | 87.38 | 25767.34 |
5659 | 2023.11.15 07:00 | buy | 1887 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
5660 | 2023.11.15 07:00 | modify | 1887 | 0.10 | 2.07182 | 2.05782 | 2.09582 | ||
5661 | 2023.11.15 08:00 | buy | 1888 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
5662 | 2023.11.15 08:00 | modify | 1888 | 0.10 | 2.06716 | 2.05316 | 2.09116 | ||
5663 | 2023.11.15 09:00 | buy | 1889 | 0.10 | 2.06443 | 0.00000 | 0.00000 | ||
5664 | 2023.11.15 09:00 | modify | 1889 | 0.10 | 2.06443 | 2.05043 | 2.08843 | ||
5665 | 2023.11.15 10:00 | buy | 1890 | 0.10 | 2.06490 | 0.00000 | 0.00000 | ||
5666 | 2023.11.15 10:00 | modify | 1890 | 0.10 | 2.06490 | 2.05090 | 2.08890 | ||
5667 | 2023.11.15 11:00 | buy | 1891 | 0.10 | 2.06357 | 0.00000 | 0.00000 | ||
5668 | 2023.11.15 11:00 | modify | 1891 | 0.10 | 2.06357 | 2.04957 | 2.08757 | ||
5669 | 2023.11.15 12:00 | buy | 1892 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
5670 | 2023.11.15 12:00 | modify | 1892 | 0.10 | 2.06448 | 2.05048 | 2.08848 | ||
5671 | 2023.11.15 13:00 | buy | 1893 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
5672 | 2023.11.15 13:00 | modify | 1893 | 0.10 | 2.06370 | 2.04970 | 2.08770 | ||
5673 | 2023.11.15 14:00 | buy | 1894 | 0.10 | 2.06546 | 0.00000 | 0.00000 | ||
5674 | 2023.11.15 14:00 | modify | 1894 | 0.10 | 2.06546 | 2.05146 | 2.08946 | ||
5675 | 2023.11.15 15:00 | buy | 1895 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
5676 | 2023.11.15 15:00 | modify | 1895 | 0.10 | 2.06572 | 2.05172 | 2.08972 | ||
5677 | 2023.11.15 16:00 | buy | 1896 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
5678 | 2023.11.15 16:00 | modify | 1896 | 0.10 | 2.06333 | 2.04933 | 2.08733 | ||
5679 | 2023.11.15 17:00 | buy | 1897 | 0.10 | 2.06260 | 0.00000 | 0.00000 | ||
5680 | 2023.11.15 17:00 | modify | 1897 | 0.10 | 2.06260 | 2.04860 | 2.08660 | ||
5681 | 2023.11.15 18:00 | buy | 1898 | 0.10 | 2.06086 | 0.00000 | 0.00000 | ||
5682 | 2023.11.15 18:00 | modify | 1898 | 0.10 | 2.06086 | 2.04686 | 2.08486 | ||
5683 | 2023.11.15 19:00 | buy | 1899 | 0.10 | 2.06203 | 0.00000 | 0.00000 | ||
5684 | 2023.11.15 19:00 | modify | 1899 | 0.10 | 2.06203 | 2.04803 | 2.08603 | ||
5685 | 2023.11.15 20:00 | buy | 1900 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
5686 | 2023.11.15 20:00 | modify | 1900 | 0.10 | 2.06210 | 2.04810 | 2.08610 | ||
5687 | 2023.11.15 21:00 | buy | 1901 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
5688 | 2023.11.15 21:00 | modify | 1901 | 0.10 | 2.06114 | 2.04714 | 2.08514 | ||
5689 | 2023.11.15 22:00 | buy | 1902 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
5690 | 2023.11.15 22:00 | modify | 1902 | 0.10 | 2.06033 | 2.04633 | 2.08433 | ||
5691 | 2023.11.15 23:00 | buy | 1903 | 0.10 | 2.06162 | 0.00000 | 0.00000 | ||
5692 | 2023.11.15 23:00 | modify | 1903 | 0.10 | 2.06162 | 2.04762 | 2.08562 | ||
5693 | 2023.11.16 00:00 | buy | 1904 | 0.10 | 2.06091 | 0.00000 | 0.00000 | ||
5694 | 2023.11.16 00:00 | modify | 1904 | 0.10 | 2.06091 | 2.04691 | 2.08491 | ||
5695 | 2023.11.16 01:00 | buy | 1905 | 0.10 | 2.06798 | 0.00000 | 0.00000 | ||
5696 | 2023.11.16 01:00 | modify | 1905 | 0.10 | 2.06798 | 2.05398 | 2.09198 | ||
5697 | 2023.11.16 02:00 | buy | 1906 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
5698 | 2023.11.16 02:00 | modify | 1906 | 0.10 | 2.07123 | 2.05723 | 2.09523 | ||
5699 | 2023.11.16 03:00 | buy | 1907 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
5700 | 2023.11.16 03:00 | modify | 1907 | 0.10 | 2.07250 | 2.05850 | 2.09650 | ||
5701 | 2023.11.16 04:00 | buy | 1908 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
5702 | 2023.11.16 04:00 | modify | 1908 | 0.10 | 2.07192 | 2.05792 | 2.09592 | ||
5703 | 2023.11.17 01:50 | t/p | 1902 | 0.10 | 2.08433 | 2.04633 | 2.08433 | 143.77 | 25911.10 |
5704 | 2023.11.17 02:00 | close | 1908 | 0.10 | 2.08395 | 2.05792 | 2.09592 | 72.36 | 25983.47 |
5705 | 2023.11.17 02:00 | close | 1907 | 0.10 | 2.08395 | 2.05850 | 2.09650 | 68.86 | 26052.33 |
5706 | 2023.11.17 02:00 | close | 1906 | 0.10 | 2.08395 | 2.05723 | 2.09523 | 76.53 | 26128.86 |
5707 | 2023.11.17 02:00 | close | 1905 | 0.10 | 2.08395 | 2.05398 | 2.09198 | 96.16 | 26225.02 |
5708 | 2023.11.17 02:00 | close | 1904 | 0.10 | 2.08395 | 2.04691 | 2.08491 | 138.86 | 26363.88 |
5709 | 2023.11.17 02:00 | close | 1903 | 0.10 | 2.08395 | 2.04762 | 2.08562 | 133.68 | 26497.56 |
5710 | 2023.11.17 02:00 | close | 1901 | 0.10 | 2.08395 | 2.04714 | 2.08514 | 136.58 | 26634.14 |
5711 | 2023.11.17 02:00 | close | 1900 | 0.10 | 2.08395 | 2.04810 | 2.08610 | 130.78 | 26764.92 |
5712 | 2023.11.17 02:00 | close | 1899 | 0.10 | 2.08395 | 2.04803 | 2.08603 | 131.21 | 26896.13 |
5713 | 2023.11.17 02:00 | close | 1898 | 0.10 | 2.08395 | 2.04686 | 2.08486 | 138.27 | 27034.40 |
5714 | 2023.11.17 02:00 | close | 1897 | 0.10 | 2.08395 | 2.04860 | 2.08660 | 127.76 | 27162.15 |
5715 | 2023.11.17 02:00 | close | 1896 | 0.10 | 2.08395 | 2.04933 | 2.08733 | 123.35 | 27285.50 |
5716 | 2023.11.17 02:00 | close | 1895 | 0.10 | 2.08395 | 2.05172 | 2.08972 | 108.92 | 27394.42 |
5717 | 2023.11.17 02:00 | close | 1894 | 0.10 | 2.08395 | 2.05146 | 2.08946 | 110.49 | 27504.91 |
5718 | 2023.11.17 02:00 | close | 1893 | 0.10 | 2.08395 | 2.04970 | 2.08770 | 121.12 | 27626.03 |
5719 | 2023.11.17 02:00 | close | 1892 | 0.10 | 2.08395 | 2.05048 | 2.08848 | 116.41 | 27742.44 |
5720 | 2023.11.17 02:00 | close | 1891 | 0.10 | 2.08395 | 2.04957 | 2.08757 | 121.90 | 27864.33 |
5721 | 2023.11.17 02:00 | close | 1890 | 0.10 | 2.08395 | 2.05090 | 2.08890 | 113.87 | 27978.20 |
5722 | 2023.11.17 02:00 | close | 1889 | 0.10 | 2.08395 | 2.05043 | 2.08843 | 116.71 | 28094.91 |
5723 | 2023.11.17 02:00 | close | 1888 | 0.10 | 2.08395 | 2.05316 | 2.09116 | 100.22 | 28195.13 |
5724 | 2023.11.17 02:00 | close | 1887 | 0.10 | 2.08395 | 2.05782 | 2.09582 | 72.07 | 28267.20 |
5725 | 2023.11.17 02:00 | sell | 1909 | 0.10 | 2.08395 | 0.00000 | 0.00000 | ||
5726 | 2023.11.17 02:00 | modify | 1909 | 0.10 | 2.08395 | 2.09795 | 2.05995 | ||
5727 | 2023.11.17 03:00 | sell | 1910 | 0.10 | 2.08282 | 0.00000 | 0.00000 | ||
5728 | 2023.11.17 03:00 | modify | 1910 | 0.10 | 2.08282 | 2.09682 | 2.05882 | ||
5729 | 2023.11.17 04:00 | sell | 1911 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
5730 | 2023.11.17 04:00 | modify | 1911 | 0.10 | 2.08183 | 2.09583 | 2.05783 | ||
5731 | 2023.11.17 05:00 | sell | 1912 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
5732 | 2023.11.17 05:00 | modify | 1912 | 0.10 | 2.08169 | 2.09569 | 2.05769 | ||
5733 | 2023.11.17 06:00 | sell | 1913 | 0.10 | 2.08269 | 0.00000 | 0.00000 | ||
5734 | 2023.11.17 06:00 | modify | 1913 | 0.10 | 2.08269 | 2.09669 | 2.05869 | ||
5735 | 2023.11.17 07:00 | sell | 1914 | 0.10 | 2.08379 | 0.00000 | 0.00000 | ||
5736 | 2023.11.17 07:00 | modify | 1914 | 0.10 | 2.08379 | 2.09779 | 2.05979 | ||
5737 | 2023.11.17 08:00 | sell | 1915 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
5738 | 2023.11.17 08:00 | modify | 1915 | 0.10 | 2.08045 | 2.09445 | 2.05645 | ||
5739 | 2023.11.17 09:00 | sell | 1916 | 0.10 | 2.07488 | 0.00000 | 0.00000 | ||
5740 | 2023.11.17 09:00 | modify | 1916 | 0.10 | 2.07488 | 2.08888 | 2.05088 | ||
5741 | 2023.11.17 10:00 | sell | 1917 | 0.10 | 2.07786 | 0.00000 | 0.00000 | ||
5742 | 2023.11.17 10:00 | modify | 1917 | 0.10 | 2.07786 | 2.09186 | 2.05386 | ||
5743 | 2023.11.17 11:00 | sell | 1918 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
5744 | 2023.11.17 11:00 | modify | 1918 | 0.10 | 2.07328 | 2.08728 | 2.04928 | ||
5745 | 2023.11.17 12:00 | sell | 1919 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
5746 | 2023.11.17 12:00 | modify | 1919 | 0.10 | 2.07689 | 2.09089 | 2.05289 | ||
5747 | 2023.11.17 13:00 | sell | 1920 | 0.10 | 2.07788 | 0.00000 | 0.00000 | ||
5748 | 2023.11.17 13:00 | modify | 1920 | 0.10 | 2.07788 | 2.09188 | 2.05388 | ||
5749 | 2023.11.17 14:00 | sell | 1921 | 0.10 | 2.07919 | 0.00000 | 0.00000 | ||
5750 | 2023.11.17 14:00 | modify | 1921 | 0.10 | 2.07919 | 2.09319 | 2.05519 | ||
5751 | 2023.11.17 15:00 | sell | 1922 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
5752 | 2023.11.17 15:00 | modify | 1922 | 0.10 | 2.08003 | 2.09403 | 2.05603 | ||
5753 | 2023.11.17 16:00 | sell | 1923 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
5754 | 2023.11.17 16:00 | modify | 1923 | 0.10 | 2.07928 | 2.09328 | 2.05528 | ||
5755 | 2023.11.17 17:00 | sell | 1924 | 0.10 | 2.08188 | 0.00000 | 0.00000 | ||
5756 | 2023.11.17 17:00 | modify | 1924 | 0.10 | 2.08188 | 2.09588 | 2.05788 | ||
5757 | 2023.11.17 18:00 | sell | 1925 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
5758 | 2023.11.17 18:00 | modify | 1925 | 0.10 | 2.07998 | 2.09398 | 2.05598 | ||
5759 | 2023.11.17 19:00 | sell | 1926 | 0.10 | 2.08050 | 0.00000 | 0.00000 | ||
5760 | 2023.11.17 19:00 | modify | 1926 | 0.10 | 2.08050 | 2.09450 | 2.05650 | ||
5761 | 2023.11.17 20:00 | sell | 1927 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
5762 | 2023.11.17 20:00 | modify | 1927 | 0.10 | 2.08001 | 2.09401 | 2.05601 | ||
5763 | 2023.11.17 21:00 | sell | 1928 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
5764 | 2023.11.17 21:00 | modify | 1928 | 0.10 | 2.08104 | 2.09504 | 2.05704 | ||
5765 | 2023.11.19 22:00 | sell | 1929 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
5766 | 2023.11.19 22:00 | modify | 1929 | 0.10 | 2.07547 | 2.08947 | 2.05147 | ||
5767 | 2023.11.19 23:00 | close | 1929 | 0.10 | 2.07840 | 2.08947 | 2.05147 | -17.70 | 28249.50 |
5768 | 2023.11.19 23:00 | close | 1928 | 0.10 | 2.07840 | 2.09504 | 2.05704 | 15.95 | 28265.45 |
5769 | 2023.11.19 23:00 | close | 1927 | 0.10 | 2.07840 | 2.09401 | 2.05601 | 9.73 | 28275.18 |
5770 | 2023.11.19 23:00 | close | 1926 | 0.10 | 2.07840 | 2.09450 | 2.05650 | 12.69 | 28287.87 |
5771 | 2023.11.19 23:00 | close | 1925 | 0.10 | 2.07840 | 2.09398 | 2.05598 | 9.55 | 28297.42 |
5772 | 2023.11.19 23:00 | close | 1924 | 0.10 | 2.07840 | 2.09588 | 2.05788 | 21.02 | 28318.44 |
5773 | 2023.11.19 23:00 | close | 1923 | 0.10 | 2.07840 | 2.09328 | 2.05528 | 5.32 | 28323.76 |
5774 | 2023.11.19 23:00 | close | 1922 | 0.10 | 2.07840 | 2.09403 | 2.05603 | 9.85 | 28333.61 |
5775 | 2023.11.19 23:00 | close | 1921 | 0.10 | 2.07840 | 2.09319 | 2.05519 | 4.77 | 28338.38 |
5776 | 2023.11.19 23:00 | close | 1920 | 0.10 | 2.07840 | 2.09188 | 2.05388 | -3.14 | 28335.24 |
5777 | 2023.11.19 23:00 | close | 1919 | 0.10 | 2.07840 | 2.09089 | 2.05289 | -9.12 | 28326.12 |
5778 | 2023.11.19 23:00 | close | 1918 | 0.10 | 2.07840 | 2.08728 | 2.04928 | -30.93 | 28295.19 |
5779 | 2023.11.19 23:00 | close | 1917 | 0.10 | 2.07840 | 2.09186 | 2.05386 | -3.26 | 28291.93 |
5780 | 2023.11.19 23:00 | close | 1916 | 0.10 | 2.07840 | 2.08888 | 2.05088 | -21.27 | 28270.66 |
5781 | 2023.11.19 23:00 | close | 1915 | 0.10 | 2.07840 | 2.09445 | 2.05645 | 12.38 | 28283.04 |
5782 | 2023.11.19 23:00 | close | 1914 | 0.10 | 2.07840 | 2.09779 | 2.05979 | 32.56 | 28315.60 |
5783 | 2023.11.19 23:00 | close | 1913 | 0.10 | 2.07840 | 2.09669 | 2.05869 | 25.92 | 28341.52 |
5784 | 2023.11.19 23:00 | close | 1912 | 0.10 | 2.07840 | 2.09569 | 2.05769 | 19.88 | 28361.40 |
5785 | 2023.11.19 23:00 | close | 1911 | 0.10 | 2.07840 | 2.09583 | 2.05783 | 20.72 | 28382.12 |
5786 | 2023.11.19 23:00 | close | 1910 | 0.10 | 2.07840 | 2.09682 | 2.05882 | 26.70 | 28408.82 |
5787 | 2023.11.19 23:00 | close | 1909 | 0.10 | 2.07840 | 2.09795 | 2.05995 | 33.53 | 28442.35 |
5788 | 2023.11.19 23:00 | buy | 1930 | 0.10 | 2.07840 | 0.00000 | 0.00000 | ||
5789 | 2023.11.19 23:00 | modify | 1930 | 0.10 | 2.07840 | 2.06440 | 2.10240 | ||
5790 | 2023.11.20 00:00 | buy | 1931 | 0.10 | 2.07793 | 0.00000 | 0.00000 | ||
5791 | 2023.11.20 00:00 | modify | 1931 | 0.10 | 2.07793 | 2.06393 | 2.10193 | ||
5792 | 2023.11.20 01:00 | buy | 1932 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
5793 | 2023.11.20 01:00 | modify | 1932 | 0.10 | 2.07595 | 2.06195 | 2.09995 | ||
5794 | 2023.11.20 02:00 | buy | 1933 | 0.10 | 2.07506 | 0.00000 | 0.00000 | ||
5795 | 2023.11.20 02:00 | modify | 1933 | 0.10 | 2.07506 | 2.06106 | 2.09906 | ||
5796 | 2023.11.20 03:00 | buy | 1934 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
5797 | 2023.11.20 03:00 | modify | 1934 | 0.10 | 2.07383 | 2.05983 | 2.09783 | ||
5798 | 2023.11.20 04:00 | buy | 1935 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
5799 | 2023.11.20 04:00 | modify | 1935 | 0.10 | 2.07229 | 2.05829 | 2.09629 | ||
5800 | 2023.11.20 05:00 | buy | 1936 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
5801 | 2023.11.20 05:00 | modify | 1936 | 0.10 | 2.07101 | 2.05701 | 2.09501 | ||
5802 | 2023.11.20 06:00 | buy | 1937 | 0.10 | 2.07135 | 0.00000 | 0.00000 | ||
5803 | 2023.11.20 06:00 | modify | 1937 | 0.10 | 2.07135 | 2.05735 | 2.09535 | ||
5804 | 2023.11.20 07:00 | buy | 1938 | 0.10 | 2.07205 | 0.00000 | 0.00000 | ||
5805 | 2023.11.20 07:00 | modify | 1938 | 0.10 | 2.07205 | 2.05805 | 2.09605 | ||
5806 | 2023.11.20 08:00 | buy | 1939 | 0.10 | 2.06900 | 0.00000 | 0.00000 | ||
5807 | 2023.11.20 08:00 | modify | 1939 | 0.10 | 2.06900 | 2.05500 | 2.09300 | ||
5808 | 2023.11.20 09:00 | buy | 1940 | 0.10 | 2.07068 | 0.00000 | 0.00000 | ||
5809 | 2023.11.20 09:00 | modify | 1940 | 0.10 | 2.07068 | 2.05668 | 2.09468 | ||
5810 | 2023.11.20 10:00 | buy | 1941 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
5811 | 2023.11.20 10:00 | modify | 1941 | 0.10 | 2.07124 | 2.05724 | 2.09524 | ||
5812 | 2023.11.20 11:00 | buy | 1942 | 0.10 | 2.06902 | 0.00000 | 0.00000 | ||
5813 | 2023.11.20 11:00 | modify | 1942 | 0.10 | 2.06902 | 2.05502 | 2.09302 | ||
5814 | 2023.11.20 12:00 | buy | 1943 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
5815 | 2023.11.20 12:00 | modify | 1943 | 0.10 | 2.07019 | 2.05619 | 2.09419 | ||
5816 | 2023.11.20 13:00 | buy | 1944 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
5817 | 2023.11.20 13:00 | modify | 1944 | 0.10 | 2.07088 | 2.05688 | 2.09488 | ||
5818 | 2023.11.20 14:00 | buy | 1945 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
5819 | 2023.11.20 14:00 | modify | 1945 | 0.10 | 2.07234 | 2.05834 | 2.09634 | ||
5820 | 2023.11.20 15:00 | close | 1945 | 0.10 | 2.07806 | 2.05834 | 2.09634 | 34.55 | 28476.90 |
5821 | 2023.11.20 15:00 | close | 1944 | 0.10 | 2.07806 | 2.05688 | 2.09488 | 43.37 | 28520.27 |
5822 | 2023.11.20 15:00 | close | 1943 | 0.10 | 2.07806 | 2.05619 | 2.09419 | 47.54 | 28567.81 |
5823 | 2023.11.20 15:00 | close | 1942 | 0.10 | 2.07806 | 2.05502 | 2.09302 | 54.61 | 28622.42 |
5824 | 2023.11.20 15:00 | close | 1941 | 0.10 | 2.07806 | 2.05724 | 2.09524 | 41.20 | 28663.62 |
5825 | 2023.11.20 15:00 | close | 1940 | 0.10 | 2.07806 | 2.05668 | 2.09468 | 44.58 | 28708.20 |
5826 | 2023.11.20 15:00 | close | 1939 | 0.10 | 2.07806 | 2.05500 | 2.09300 | 54.73 | 28762.93 |
5827 | 2023.11.20 15:00 | close | 1938 | 0.10 | 2.07806 | 2.05805 | 2.09605 | 36.30 | 28799.23 |
5828 | 2023.11.20 15:00 | close | 1937 | 0.10 | 2.07806 | 2.05735 | 2.09535 | 40.53 | 28839.76 |
5829 | 2023.11.20 15:00 | close | 1936 | 0.10 | 2.07806 | 2.05701 | 2.09501 | 42.59 | 28882.35 |
5830 | 2023.11.20 15:00 | close | 1935 | 0.10 | 2.07806 | 2.05829 | 2.09629 | 34.85 | 28917.20 |
5831 | 2023.11.20 15:00 | close | 1934 | 0.10 | 2.07806 | 2.05983 | 2.09783 | 25.55 | 28942.75 |
5832 | 2023.11.20 15:00 | close | 1933 | 0.10 | 2.07806 | 2.06106 | 2.09906 | 18.12 | 28960.87 |
5833 | 2023.11.20 15:00 | close | 1932 | 0.10 | 2.07806 | 2.06195 | 2.09995 | 12.75 | 28973.62 |
5834 | 2023.11.20 15:00 | close | 1931 | 0.10 | 2.07806 | 2.06393 | 2.10193 | 0.79 | 28974.41 |
5835 | 2023.11.20 15:00 | close | 1930 | 0.10 | 2.07806 | 2.06440 | 2.10240 | -2.35 | 28972.06 |
5836 | 2023.11.20 15:00 | sell | 1946 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
5837 | 2023.11.20 15:00 | modify | 1946 | 0.10 | 2.07806 | 2.09206 | 2.05406 | ||
5838 | 2023.11.20 16:00 | sell | 1947 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
5839 | 2023.11.20 16:00 | modify | 1947 | 0.10 | 2.07558 | 2.08958 | 2.05158 | ||
5840 | 2023.11.20 17:00 | close | 1947 | 0.10 | 2.07493 | 2.08958 | 2.05158 | 3.93 | 28975.99 |
5841 | 2023.11.20 17:00 | close | 1946 | 0.10 | 2.07493 | 2.09206 | 2.05406 | 18.92 | 28994.91 |
5842 | 2023.11.20 17:00 | buy | 1948 | 0.10 | 2.07493 | 0.00000 | 0.00000 | ||
5843 | 2023.11.20 17:00 | modify | 1948 | 0.10 | 2.07493 | 2.06093 | 2.09893 | ||
5844 | 2023.11.20 18:00 | buy | 1949 | 0.10 | 2.07560 | 0.00000 | 0.00000 | ||
5845 | 2023.11.20 18:00 | modify | 1949 | 0.10 | 2.07560 | 2.06160 | 2.09960 | ||
5846 | 2023.11.20 19:00 | buy | 1950 | 0.10 | 2.07423 | 0.00000 | 0.00000 | ||
5847 | 2023.11.20 19:00 | modify | 1950 | 0.10 | 2.07423 | 2.06023 | 2.09823 | ||
5848 | 2023.11.20 20:00 | buy | 1951 | 0.10 | 2.07416 | 0.00000 | 0.00000 | ||
5849 | 2023.11.20 20:00 | modify | 1951 | 0.10 | 2.07416 | 2.06016 | 2.09816 | ||
5850 | 2023.11.20 21:00 | buy | 1952 | 0.10 | 2.07125 | 0.00000 | 0.00000 | ||
5851 | 2023.11.20 21:00 | modify | 1952 | 0.10 | 2.07125 | 2.05725 | 2.09525 | ||
5852 | 2023.11.20 22:00 | buy | 1953 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
5853 | 2023.11.20 22:00 | modify | 1953 | 0.10 | 2.07063 | 2.05663 | 2.09463 | ||
5854 | 2023.11.20 23:00 | buy | 1954 | 0.10 | 2.07147 | 0.00000 | 0.00000 | ||
5855 | 2023.11.20 23:00 | modify | 1954 | 0.10 | 2.07147 | 2.05747 | 2.09547 | ||
5856 | 2023.11.21 00:00 | buy | 1955 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
5857 | 2023.11.21 00:00 | modify | 1955 | 0.10 | 2.07148 | 2.05748 | 2.09548 | ||
5858 | 2023.11.21 01:00 | buy | 1956 | 0.10 | 2.07035 | 0.00000 | 0.00000 | ||
5859 | 2023.11.21 01:00 | modify | 1956 | 0.10 | 2.07035 | 2.05635 | 2.09435 | ||
5860 | 2023.11.21 02:00 | buy | 1957 | 0.10 | 2.06759 | 0.00000 | 0.00000 | ||
5861 | 2023.11.21 02:00 | modify | 1957 | 0.10 | 2.06759 | 2.05359 | 2.09159 | ||
5862 | 2023.11.21 03:00 | buy | 1958 | 0.10 | 2.06639 | 0.00000 | 0.00000 | ||
5863 | 2023.11.21 03:00 | modify | 1958 | 0.10 | 2.06639 | 2.05239 | 2.09039 | ||
5864 | 2023.11.21 04:00 | buy | 1959 | 0.10 | 2.06505 | 0.00000 | 0.00000 | ||
5865 | 2023.11.21 04:00 | modify | 1959 | 0.10 | 2.06505 | 2.05105 | 2.08905 | ||
5866 | 2023.11.21 05:00 | buy | 1960 | 0.10 | 2.06638 | 0.00000 | 0.00000 | ||
5867 | 2023.11.21 05:00 | modify | 1960 | 0.10 | 2.06638 | 2.05238 | 2.09038 | ||
5868 | 2023.11.21 06:00 | buy | 1961 | 0.10 | 2.06740 | 0.00000 | 0.00000 | ||
5869 | 2023.11.21 06:00 | modify | 1961 | 0.10 | 2.06740 | 2.05340 | 2.09140 | ||
5870 | 2023.11.21 07:00 | buy | 1962 | 0.10 | 2.06866 | 0.00000 | 0.00000 | ||
5871 | 2023.11.21 07:00 | modify | 1962 | 0.10 | 2.06866 | 2.05466 | 2.09266 | ||
5872 | 2023.11.21 08:00 | buy | 1963 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
5873 | 2023.11.21 08:00 | modify | 1963 | 0.10 | 2.06487 | 2.05087 | 2.08887 | ||
5874 | 2023.11.21 08:32 | s/l | 1948 | 0.10 | 2.06093 | 2.06093 | 2.09893 | -84.86 | 28910.05 |
5875 | 2023.11.21 08:32 | s/l | 1949 | 0.10 | 2.06160 | 2.06160 | 2.09960 | -84.86 | 28825.19 |
5876 | 2023.11.21 08:32 | s/l | 1950 | 0.10 | 2.06023 | 2.06023 | 2.09823 | -84.86 | 28740.34 |
5877 | 2023.11.21 08:32 | s/l | 1951 | 0.10 | 2.06016 | 2.06016 | 2.09816 | -84.86 | 28655.48 |
5878 | 2023.11.21 09:00 | buy | 1964 | 0.10 | 2.06321 | 0.00000 | 0.00000 | ||
5879 | 2023.11.21 09:00 | modify | 1964 | 0.10 | 2.06321 | 2.04921 | 2.08721 | ||
5880 | 2023.11.21 10:00 | buy | 1965 | 0.10 | 2.06785 | 0.00000 | 0.00000 | ||
5881 | 2023.11.21 10:00 | modify | 1965 | 0.10 | 2.06785 | 2.05385 | 2.09185 | ||
5882 | 2023.11.21 11:00 | buy | 1966 | 0.10 | 2.06737 | 0.00000 | 0.00000 | ||
5883 | 2023.11.21 11:00 | modify | 1966 | 0.10 | 2.06737 | 2.05337 | 2.09137 | ||
5884 | 2023.11.21 12:00 | buy | 1967 | 0.10 | 2.06522 | 0.00000 | 0.00000 | ||
5885 | 2023.11.21 12:00 | modify | 1967 | 0.10 | 2.06522 | 2.05122 | 2.08922 | ||
5886 | 2023.11.21 13:00 | buy | 1968 | 0.10 | 2.06418 | 0.00000 | 0.00000 | ||
5887 | 2023.11.21 13:00 | modify | 1968 | 0.10 | 2.06418 | 2.05018 | 2.08818 | ||
5888 | 2023.11.21 14:00 | buy | 1969 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
5889 | 2023.11.21 14:00 | modify | 1969 | 0.10 | 2.06806 | 2.05406 | 2.09206 | ||
5890 | 2023.11.21 15:00 | buy | 1970 | 0.10 | 2.06390 | 0.00000 | 0.00000 | ||
5891 | 2023.11.21 15:00 | modify | 1970 | 0.10 | 2.06390 | 2.04990 | 2.08790 | ||
5892 | 2023.11.21 16:00 | buy | 1971 | 0.10 | 2.06978 | 0.00000 | 0.00000 | ||
5893 | 2023.11.21 16:00 | modify | 1971 | 0.10 | 2.06978 | 2.05578 | 2.09378 | ||
5894 | 2023.11.21 17:00 | buy | 1972 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
5895 | 2023.11.21 17:00 | modify | 1972 | 0.10 | 2.06917 | 2.05517 | 2.09317 | ||
5896 | 2023.11.21 18:00 | buy | 1973 | 0.10 | 2.07294 | 0.00000 | 0.00000 | ||
5897 | 2023.11.21 18:00 | modify | 1973 | 0.10 | 2.07294 | 2.05894 | 2.09694 | ||
5898 | 2023.11.29 01:15 | s/l | 1952 | 0.10 | 2.05725 | 2.05725 | 2.09525 | -87.24 | 28568.24 |
5899 | 2023.11.29 01:15 | s/l | 1953 | 0.10 | 2.05663 | 2.05663 | 2.09463 | -87.24 | 28480.99 |
5900 | 2023.11.29 01:15 | s/l | 1954 | 0.10 | 2.05747 | 2.05747 | 2.09547 | -87.24 | 28393.75 |
5901 | 2023.11.29 01:15 | s/l | 1955 | 0.10 | 2.05748 | 2.05748 | 2.09548 | -86.94 | 28306.81 |
5902 | 2023.11.29 01:15 | s/l | 1973 | 0.10 | 2.05894 | 2.05894 | 2.09694 | -86.94 | 28219.87 |
5903 | 2023.11.29 01:20 | s/l | 1956 | 0.10 | 2.05635 | 2.05635 | 2.09435 | -86.94 | 28132.92 |
5904 | 2023.11.29 01:20 | s/l | 1957 | 0.10 | 2.05359 | 2.05359 | 2.09159 | -86.95 | 28045.97 |
5905 | 2023.11.29 01:20 | s/l | 1958 | 0.10 | 2.05239 | 2.05239 | 2.09039 | -86.94 | 27959.03 |
5906 | 2023.11.29 01:20 | s/l | 1959 | 0.10 | 2.05105 | 2.05105 | 2.08905 | -86.95 | 27872.07 |
5907 | 2023.11.29 01:20 | s/l | 1960 | 0.10 | 2.05238 | 2.05238 | 2.09038 | -86.94 | 27785.13 |
5908 | 2023.11.29 01:20 | s/l | 1961 | 0.10 | 2.05340 | 2.05340 | 2.09140 | -86.94 | 27698.19 |
5909 | 2023.11.29 01:20 | s/l | 1962 | 0.10 | 2.05466 | 2.05466 | 2.09266 | -86.94 | 27611.24 |
5910 | 2023.11.29 01:20 | s/l | 1963 | 0.10 | 2.05087 | 2.05087 | 2.08887 | -86.95 | 27524.29 |
5911 | 2023.11.29 01:20 | s/l | 1965 | 0.10 | 2.05385 | 2.05385 | 2.09185 | -86.95 | 27437.34 |
5912 | 2023.11.29 01:20 | s/l | 1966 | 0.10 | 2.05337 | 2.05337 | 2.09137 | -86.94 | 27350.39 |
5913 | 2023.11.29 01:20 | s/l | 1967 | 0.10 | 2.05122 | 2.05122 | 2.08922 | -86.94 | 27263.45 |
5914 | 2023.11.29 01:20 | s/l | 1969 | 0.10 | 2.05406 | 2.05406 | 2.09206 | -86.95 | 27176.50 |
5915 | 2023.11.29 01:20 | s/l | 1971 | 0.10 | 2.05578 | 2.05578 | 2.09378 | -86.95 | 27089.54 |
5916 | 2023.11.29 01:20 | s/l | 1972 | 0.10 | 2.05517 | 2.05517 | 2.09317 | -86.94 | 27002.60 |
5917 | 2023.11.29 02:00 | buy | 1974 | 0.10 | 2.05419 | 0.00000 | 0.00000 | ||
5918 | 2023.11.29 02:00 | modify | 1974 | 0.10 | 2.05419 | 2.04019 | 2.07819 | ||
5919 | 2023.11.29 03:00 | buy | 1975 | 0.10 | 2.05375 | 0.00000 | 0.00000 | ||
5920 | 2023.11.29 03:00 | modify | 1975 | 0.10 | 2.05375 | 2.03975 | 2.07775 | ||
5921 | 2023.11.29 04:00 | buy | 1976 | 0.10 | 2.05355 | 0.00000 | 0.00000 | ||
5922 | 2023.11.29 04:00 | modify | 1976 | 0.10 | 2.05355 | 2.03955 | 2.07755 | ||
5923 | 2023.11.29 04:50 | s/l | 1968 | 0.10 | 2.05018 | 2.05018 | 2.08818 | -86.94 | 26915.66 |
5924 | 2023.11.29 05:00 | buy | 1977 | 0.10 | 2.05176 | 0.00000 | 0.00000 | ||
5925 | 2023.11.29 05:00 | modify | 1977 | 0.10 | 2.05176 | 2.03776 | 2.07576 | ||
5926 | 2023.11.29 05:07 | s/l | 1970 | 0.10 | 2.04990 | 2.04990 | 2.08790 | -86.94 | 26828.71 |
5927 | 2023.11.29 06:00 | buy | 1978 | 0.10 | 2.05332 | 0.00000 | 0.00000 | ||
5928 | 2023.11.29 06:00 | modify | 1978 | 0.10 | 2.05332 | 2.03932 | 2.07732 | ||
5929 | 2023.11.29 07:00 | buy | 1979 | 0.10 | 2.05690 | 0.00000 | 0.00000 | ||
5930 | 2023.11.29 07:00 | modify | 1979 | 0.10 | 2.05690 | 2.04290 | 2.08090 | ||
5931 | 2023.11.29 08:00 | close | 1979 | 0.10 | 2.06110 | 2.04290 | 2.08090 | 25.37 | 26854.08 |
5932 | 2023.11.29 08:00 | close | 1978 | 0.10 | 2.06110 | 2.03932 | 2.07732 | 47.00 | 26901.08 |
5933 | 2023.11.29 08:00 | close | 1977 | 0.10 | 2.06110 | 2.03776 | 2.07576 | 56.42 | 26957.50 |
5934 | 2023.11.29 08:00 | close | 1976 | 0.10 | 2.06110 | 2.03955 | 2.07755 | 45.61 | 27003.11 |
5935 | 2023.11.29 08:00 | close | 1975 | 0.10 | 2.06110 | 2.03975 | 2.07775 | 44.40 | 27047.51 |
5936 | 2023.11.29 08:00 | close | 1974 | 0.10 | 2.06110 | 2.04019 | 2.07819 | 41.74 | 27089.25 |
5937 | 2023.11.29 08:00 | close | 1964 | 0.10 | 2.06110 | 2.04921 | 2.08721 | -15.12 | 27074.13 |
5938 | 2023.11.29 08:00 | sell | 1980 | 0.10 | 2.06110 | 0.00000 | 0.00000 | ||
5939 | 2023.11.29 08:00 | modify | 1980 | 0.10 | 2.06110 | 2.07510 | 2.03710 | ||
5940 | 2023.11.29 09:00 | sell | 1981 | 0.10 | 2.05811 | 0.00000 | 0.00000 | ||
5941 | 2023.11.29 09:00 | modify | 1981 | 0.10 | 2.05811 | 2.07211 | 2.03411 | ||
5942 | 2023.11.29 10:00 | sell | 1982 | 0.10 | 2.06073 | 0.00000 | 0.00000 | ||
5943 | 2023.11.29 10:00 | modify | 1982 | 0.10 | 2.06073 | 2.07473 | 2.03673 | ||
5944 | 2023.11.29 11:00 | sell | 1983 | 0.10 | 2.06306 | 0.00000 | 0.00000 | ||
5945 | 2023.11.29 11:00 | modify | 1983 | 0.10 | 2.06306 | 2.07706 | 2.03906 | ||
5946 | 2023.11.29 12:00 | sell | 1984 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
5947 | 2023.11.29 12:00 | modify | 1984 | 0.10 | 2.06169 | 2.07569 | 2.03769 | ||
5948 | 2023.11.29 14:00 | sell | 1985 | 0.10 | 2.06306 | 0.00000 | 0.00000 | ||
5949 | 2023.11.29 14:00 | modify | 1985 | 0.10 | 2.06306 | 2.07706 | 2.03906 | ||
5950 | 2023.11.29 15:00 | sell | 1986 | 0.10 | 2.06107 | 0.00000 | 0.00000 | ||
5951 | 2023.11.29 15:00 | modify | 1986 | 0.10 | 2.06107 | 2.07507 | 2.03707 | ||
5952 | 2023.11.29 16:00 | sell | 1987 | 0.10 | 2.06233 | 0.00000 | 0.00000 | ||
5953 | 2023.11.29 16:00 | modify | 1987 | 0.10 | 2.06233 | 2.07633 | 2.03833 | ||
5954 | 2023.11.29 17:00 | sell | 1988 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
5955 | 2023.11.29 17:00 | modify | 1988 | 0.10 | 2.06340 | 2.07740 | 2.03940 | ||
5956 | 2023.11.29 18:00 | sell | 1989 | 0.10 | 2.06312 | 0.00000 | 0.00000 | ||
5957 | 2023.11.29 18:00 | modify | 1989 | 0.10 | 2.06312 | 2.07712 | 2.03912 | ||
5958 | 2023.11.29 19:00 | sell | 1990 | 0.10 | 2.06331 | 0.00000 | 0.00000 | ||
5959 | 2023.11.29 19:00 | modify | 1990 | 0.10 | 2.06331 | 2.07731 | 2.03931 | ||
5960 | 2023.11.29 20:00 | sell | 1991 | 0.10 | 2.06382 | 0.00000 | 0.00000 | ||
5961 | 2023.11.29 20:00 | modify | 1991 | 0.10 | 2.06382 | 2.07782 | 2.03982 | ||
5962 | 2023.11.29 21:00 | sell | 1992 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
5963 | 2023.11.29 21:00 | modify | 1992 | 0.10 | 2.06300 | 2.07700 | 2.03900 | ||
5964 | 2023.11.29 22:00 | close | 1992 | 0.10 | 2.06011 | 2.07700 | 2.03900 | 17.46 | 27091.59 |
5965 | 2023.11.29 22:00 | close | 1991 | 0.10 | 2.06011 | 2.07782 | 2.03982 | 22.41 | 27114.00 |
5966 | 2023.11.29 22:00 | close | 1990 | 0.10 | 2.06011 | 2.07731 | 2.03931 | 19.33 | 27133.33 |
5967 | 2023.11.29 22:00 | close | 1989 | 0.10 | 2.06011 | 2.07712 | 2.03912 | 18.18 | 27151.51 |
5968 | 2023.11.29 22:00 | close | 1988 | 0.10 | 2.06011 | 2.07740 | 2.03940 | 19.87 | 27171.38 |
5969 | 2023.11.29 22:00 | close | 1987 | 0.10 | 2.06011 | 2.07633 | 2.03833 | 13.41 | 27184.79 |
5970 | 2023.11.29 22:00 | close | 1986 | 0.10 | 2.06011 | 2.07507 | 2.03707 | 5.80 | 27190.59 |
5971 | 2023.11.29 22:00 | close | 1985 | 0.10 | 2.06011 | 2.07706 | 2.03906 | 17.82 | 27208.41 |
5972 | 2023.11.29 22:00 | close | 1984 | 0.10 | 2.06011 | 2.07569 | 2.03769 | 9.54 | 27217.95 |
5973 | 2023.11.29 22:00 | close | 1983 | 0.10 | 2.06011 | 2.07706 | 2.03906 | 17.82 | 27235.77 |
5974 | 2023.11.29 22:00 | close | 1982 | 0.10 | 2.06011 | 2.07473 | 2.03673 | 3.74 | 27239.51 |
5975 | 2023.11.29 22:00 | close | 1981 | 0.10 | 2.06011 | 2.07211 | 2.03411 | -12.09 | 27227.42 |
5976 | 2023.11.29 22:00 | close | 1980 | 0.10 | 2.06011 | 2.07510 | 2.03710 | 5.98 | 27233.40 |
5977 | 2023.11.29 22:00 | buy | 1993 | 0.10 | 2.06011 | 0.00000 | 0.00000 | ||
5978 | 2023.11.29 22:00 | modify | 1993 | 0.10 | 2.06011 | 2.04611 | 2.08411 | ||
5979 | 2023.11.29 23:00 | buy | 1994 | 0.10 | 2.06101 | 0.00000 | 0.00000 | ||
5980 | 2023.11.29 23:00 | modify | 1994 | 0.10 | 2.06101 | 2.04701 | 2.08501 | ||
5981 | 2023.11.30 00:00 | buy | 1995 | 0.10 | 2.06325 | 0.00000 | 0.00000 | ||
5982 | 2023.11.30 00:00 | modify | 1995 | 0.10 | 2.06325 | 2.04925 | 2.08725 | ||
5983 | 2023.11.30 01:00 | buy | 1996 | 0.10 | 2.05902 | 0.00000 | 0.00000 | ||
5984 | 2023.11.30 01:00 | modify | 1996 | 0.10 | 2.05902 | 2.04502 | 2.08302 | ||
5985 | 2023.11.30 02:00 | buy | 1997 | 0.10 | 2.05855 | 0.00000 | 0.00000 | ||
5986 | 2023.11.30 02:00 | modify | 1997 | 0.10 | 2.05855 | 2.04455 | 2.08255 | ||
5987 | 2023.11.30 03:00 | buy | 1998 | 0.10 | 2.05591 | 0.00000 | 0.00000 | ||
5988 | 2023.11.30 03:00 | modify | 1998 | 0.10 | 2.05591 | 2.04191 | 2.07991 | ||
5989 | 2023.11.30 04:00 | buy | 1999 | 0.10 | 2.05568 | 0.00000 | 0.00000 | ||
5990 | 2023.11.30 04:00 | modify | 1999 | 0.10 | 2.05568 | 2.04168 | 2.07968 | ||
5991 | 2023.11.30 05:00 | buy | 2000 | 0.10 | 2.05636 | 0.00000 | 0.00000 | ||
5992 | 2023.11.30 05:00 | modify | 2000 | 0.10 | 2.05636 | 2.04236 | 2.08036 | ||
5993 | 2023.11.30 06:00 | buy | 2001 | 0.10 | 2.05922 | 0.00000 | 0.00000 | ||
5994 | 2023.11.30 06:00 | modify | 2001 | 0.10 | 2.05922 | 2.04522 | 2.08322 | ||
5995 | 2023.11.30 07:00 | buy | 2002 | 0.10 | 2.05788 | 0.00000 | 0.00000 | ||
5996 | 2023.11.30 07:00 | modify | 2002 | 0.10 | 2.05788 | 2.04388 | 2.08188 | ||
5997 | 2023.11.30 08:00 | buy | 2003 | 0.10 | 2.05635 | 0.00000 | 0.00000 | ||
5998 | 2023.11.30 08:00 | modify | 2003 | 0.10 | 2.05635 | 2.04235 | 2.08035 | ||
5999 | 2023.11.30 09:00 | buy | 2004 | 0.10 | 2.05587 | 0.00000 | 0.00000 | ||
6000 | 2023.11.30 09:00 | modify | 2004 | 0.10 | 2.05587 | 2.04187 | 2.07987 | ||
6001 | 2023.11.30 10:00 | buy | 2005 | 0.10 | 2.05580 | 0.00000 | 0.00000 | ||
6002 | 2023.11.30 10:00 | modify | 2005 | 0.10 | 2.05580 | 2.04180 | 2.07980 | ||
6003 | 2023.11.30 11:00 | buy | 2006 | 0.10 | 2.05745 | 0.00000 | 0.00000 | ||
6004 | 2023.11.30 11:00 | modify | 2006 | 0.10 | 2.05745 | 2.04345 | 2.08145 | ||
6005 | 2023.11.30 12:00 | buy | 2007 | 0.10 | 2.05871 | 0.00000 | 0.00000 | ||
6006 | 2023.11.30 12:00 | modify | 2007 | 0.10 | 2.05871 | 2.04471 | 2.08271 | ||
6007 | 2023.11.30 13:00 | buy | 2008 | 0.10 | 2.05766 | 0.00000 | 0.00000 | ||
6008 | 2023.11.30 13:00 | modify | 2008 | 0.10 | 2.05766 | 2.04366 | 2.08166 | ||
6009 | 2023.11.30 14:00 | buy | 2009 | 0.10 | 2.05540 | 0.00000 | 0.00000 | ||
6010 | 2023.11.30 14:00 | modify | 2009 | 0.10 | 2.05540 | 2.04140 | 2.07940 | ||
6011 | 2023.11.30 15:00 | buy | 2010 | 0.10 | 2.05722 | 0.00000 | 0.00000 | ||
6012 | 2023.11.30 15:00 | modify | 2010 | 0.10 | 2.05722 | 2.04322 | 2.08122 | ||
6013 | 2023.11.30 15:45 | s/l | 1995 | 0.10 | 2.04925 | 2.04925 | 2.08725 | -84.56 | 27148.84 |
6014 | 2023.11.30 16:00 | buy | 2011 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
6015 | 2023.11.30 16:00 | modify | 2011 | 0.10 | 2.04999 | 2.03599 | 2.07399 | ||
6016 | 2023.11.30 17:00 | buy | 2012 | 0.10 | 2.05065 | 0.00000 | 0.00000 | ||
6017 | 2023.11.30 17:00 | modify | 2012 | 0.10 | 2.05065 | 2.03665 | 2.07465 | ||
6018 | 2023.11.30 18:00 | buy | 2013 | 0.10 | 2.05117 | 0.00000 | 0.00000 | ||
6019 | 2023.11.30 18:00 | modify | 2013 | 0.10 | 2.05117 | 2.03717 | 2.07517 | ||
6020 | 2023.11.30 19:00 | buy | 2014 | 0.10 | 2.05176 | 0.00000 | 0.00000 | ||
6021 | 2023.11.30 19:00 | modify | 2014 | 0.10 | 2.05176 | 2.03776 | 2.07576 | ||
6022 | 2023.11.30 20:00 | buy | 2015 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
6023 | 2023.11.30 20:00 | modify | 2015 | 0.10 | 2.04968 | 2.03568 | 2.07368 | ||
6024 | 2023.11.30 22:20 | s/l | 1994 | 0.10 | 2.04701 | 2.04701 | 2.08501 | -85.45 | 27063.39 |
6025 | 2023.11.30 23:00 | buy | 2016 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
6026 | 2023.11.30 23:00 | modify | 2016 | 0.10 | 2.05137 | 2.03737 | 2.07537 | ||
6027 | 2023.12.01 01:16 | s/l | 1993 | 0.10 | 2.04611 | 2.04611 | 2.08411 | -85.76 | 26977.62 |
6028 | 2023.12.01 01:33 | s/l | 2001 | 0.10 | 2.04522 | 2.04522 | 2.08322 | -84.86 | 26892.77 |
6029 | 2023.12.01 01:40 | s/l | 1996 | 0.10 | 2.04502 | 2.04502 | 2.08302 | -84.86 | 26807.91 |
6030 | 2023.12.01 01:40 | s/l | 1997 | 0.10 | 2.04455 | 2.04455 | 2.08255 | -84.86 | 26723.05 |
6031 | 2023.12.01 01:40 | s/l | 2007 | 0.10 | 2.04471 | 2.04471 | 2.08271 | -84.86 | 26638.19 |
6032 | 2023.12.01 01:46 | s/l | 2002 | 0.10 | 2.04388 | 2.04388 | 2.08188 | -84.87 | 26553.32 |
6033 | 2023.12.01 01:46 | s/l | 2006 | 0.10 | 2.04345 | 2.04345 | 2.08145 | -84.86 | 26468.47 |
6034 | 2023.12.01 01:46 | s/l | 2008 | 0.10 | 2.04366 | 2.04366 | 2.08166 | -84.86 | 26383.61 |
6035 | 2023.12.01 01:46 | s/l | 2010 | 0.10 | 2.04322 | 2.04322 | 2.08122 | -84.86 | 26298.75 |
6036 | 2023.12.01 02:00 | buy | 2017 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
6037 | 2023.12.01 02:00 | modify | 2017 | 0.10 | 2.04446 | 2.03046 | 2.06846 | ||
6038 | 2023.12.01 03:00 | buy | 2018 | 0.10 | 2.04670 | 0.00000 | 0.00000 | ||
6039 | 2023.12.01 03:00 | modify | 2018 | 0.10 | 2.04670 | 2.03270 | 2.07070 | ||
6040 | 2023.12.01 04:00 | buy | 2019 | 0.10 | 2.05088 | 0.00000 | 0.00000 | ||
6041 | 2023.12.01 04:00 | modify | 2019 | 0.10 | 2.05088 | 2.03688 | 2.07488 | ||
6042 | 2023.12.01 05:00 | buy | 2020 | 0.10 | 2.05086 | 0.00000 | 0.00000 | ||
6043 | 2023.12.01 05:00 | modify | 2020 | 0.10 | 2.05086 | 2.03686 | 2.07486 | ||
6044 | 2023.12.01 06:00 | buy | 2021 | 0.10 | 2.05125 | 0.00000 | 0.00000 | ||
6045 | 2023.12.01 06:00 | modify | 2021 | 0.10 | 2.05125 | 2.03725 | 2.07525 | ||
6046 | 2023.12.01 07:00 | close | 2021 | 0.10 | 2.05339 | 2.03725 | 2.07525 | 12.93 | 26311.68 |
6047 | 2023.12.01 07:00 | close | 2020 | 0.10 | 2.05339 | 2.03686 | 2.07486 | 15.29 | 26326.97 |
6048 | 2023.12.01 07:00 | close | 2019 | 0.10 | 2.05339 | 2.03688 | 2.07488 | 15.16 | 26342.13 |
6049 | 2023.12.01 07:00 | close | 2018 | 0.10 | 2.05339 | 2.03270 | 2.07070 | 40.41 | 26382.54 |
6050 | 2023.12.01 07:00 | close | 2017 | 0.10 | 2.05339 | 2.03046 | 2.06846 | 53.94 | 26436.48 |
6051 | 2023.12.01 07:00 | close | 2016 | 0.10 | 2.05339 | 2.03737 | 2.07537 | 11.90 | 26448.38 |
6052 | 2023.12.01 07:00 | close | 2015 | 0.10 | 2.05339 | 2.03568 | 2.07368 | 22.11 | 26470.49 |
6053 | 2023.12.01 07:00 | close | 2014 | 0.10 | 2.05339 | 2.03776 | 2.07576 | 9.55 | 26480.05 |
6054 | 2023.12.01 07:00 | close | 2013 | 0.10 | 2.05339 | 2.03717 | 2.07517 | 13.11 | 26493.16 |
6055 | 2023.12.01 07:00 | close | 2012 | 0.10 | 2.05339 | 2.03665 | 2.07465 | 16.25 | 26509.41 |
6056 | 2023.12.01 07:00 | close | 2011 | 0.10 | 2.05339 | 2.03599 | 2.07399 | 20.24 | 26529.65 |
6057 | 2023.12.01 07:00 | close | 2009 | 0.10 | 2.05339 | 2.04140 | 2.07940 | -12.44 | 26517.21 |
6058 | 2023.12.01 07:00 | close | 2005 | 0.10 | 2.05339 | 2.04180 | 2.07980 | -14.85 | 26502.37 |
6059 | 2023.12.01 07:00 | close | 2004 | 0.10 | 2.05339 | 2.04187 | 2.07987 | -15.28 | 26487.09 |
6060 | 2023.12.01 07:00 | close | 2003 | 0.10 | 2.05339 | 2.04235 | 2.08035 | -18.18 | 26468.91 |
6061 | 2023.12.01 07:00 | close | 2000 | 0.10 | 2.05339 | 2.04236 | 2.08036 | -18.24 | 26450.67 |
6062 | 2023.12.01 07:00 | close | 1999 | 0.10 | 2.05339 | 2.04168 | 2.07968 | -14.13 | 26436.54 |
6063 | 2023.12.01 07:00 | close | 1998 | 0.10 | 2.05339 | 2.04191 | 2.07991 | -15.52 | 26421.03 |
6064 | 2023.12.01 07:00 | sell | 2022 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
6065 | 2023.12.01 07:00 | modify | 2022 | 0.10 | 2.05339 | 2.06739 | 2.02939 | ||
6066 | 2023.12.01 08:00 | sell | 2023 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
6067 | 2023.12.01 08:00 | modify | 2023 | 0.10 | 2.05273 | 2.06673 | 2.02873 | ||
6068 | 2023.12.01 09:00 | sell | 2024 | 0.10 | 2.05052 | 0.00000 | 0.00000 | ||
6069 | 2023.12.01 09:00 | modify | 2024 | 0.10 | 2.05052 | 2.06452 | 2.02652 | ||
6070 | 2023.12.01 10:00 | close | 2024 | 0.10 | 2.04973 | 2.06452 | 2.02652 | 4.78 | 26425.81 |
6071 | 2023.12.01 10:00 | close | 2023 | 0.10 | 2.04973 | 2.06673 | 2.02873 | 18.13 | 26443.94 |
6072 | 2023.12.01 10:00 | close | 2022 | 0.10 | 2.04973 | 2.06739 | 2.02939 | 22.12 | 26466.06 |
6073 | 2023.12.01 10:00 | buy | 2025 | 0.10 | 2.04973 | 0.00000 | 0.00000 | ||
6074 | 2023.12.01 10:00 | modify | 2025 | 0.10 | 2.04973 | 2.03573 | 2.07373 | ||
6075 | 2023.12.01 11:00 | buy | 2026 | 0.10 | 2.04962 | 0.00000 | 0.00000 | ||
6076 | 2023.12.01 11:00 | modify | 2026 | 0.10 | 2.04962 | 2.03562 | 2.07362 | ||
6077 | 2023.12.01 12:00 | buy | 2027 | 0.10 | 2.04996 | 0.00000 | 0.00000 | ||
6078 | 2023.12.01 12:00 | modify | 2027 | 0.10 | 2.04996 | 2.03596 | 2.07396 | ||
6079 | 2023.12.01 13:00 | buy | 2028 | 0.10 | 2.05126 | 0.00000 | 0.00000 | ||
6080 | 2023.12.01 13:00 | modify | 2028 | 0.10 | 2.05126 | 2.03726 | 2.07526 | ||
6081 | 2023.12.01 14:00 | buy | 2029 | 0.10 | 2.05097 | 0.00000 | 0.00000 | ||
6082 | 2023.12.01 14:00 | modify | 2029 | 0.10 | 2.05097 | 2.03697 | 2.07497 | ||
6083 | 2023.12.01 15:00 | buy | 2030 | 0.10 | 2.05018 | 0.00000 | 0.00000 | ||
6084 | 2023.12.01 15:00 | modify | 2030 | 0.10 | 2.05018 | 2.03618 | 2.07418 | ||
6085 | 2023.12.01 16:00 | buy | 2031 | 0.10 | 2.04612 | 0.00000 | 0.00000 | ||
6086 | 2023.12.01 16:00 | modify | 2031 | 0.10 | 2.04612 | 2.03212 | 2.07012 | ||
6087 | 2023.12.01 17:00 | buy | 2032 | 0.10 | 2.04714 | 0.00000 | 0.00000 | ||
6088 | 2023.12.01 17:00 | modify | 2032 | 0.10 | 2.04714 | 2.03314 | 2.07114 | ||
6089 | 2023.12.01 18:00 | buy | 2033 | 0.10 | 2.04785 | 0.00000 | 0.00000 | ||
6090 | 2023.12.01 18:00 | modify | 2033 | 0.10 | 2.04785 | 2.03385 | 2.07185 | ||
6091 | 2023.12.01 19:00 | buy | 2034 | 0.10 | 2.05037 | 0.00000 | 0.00000 | ||
6092 | 2023.12.01 19:00 | modify | 2034 | 0.10 | 2.05037 | 2.03637 | 2.07437 | ||
6093 | 2023.12.01 20:00 | buy | 2035 | 0.10 | 2.04834 | 0.00000 | 0.00000 | ||
6094 | 2023.12.01 20:00 | modify | 2035 | 0.10 | 2.04834 | 2.03434 | 2.07234 | ||
6095 | 2023.12.01 21:00 | buy | 2036 | 0.10 | 2.04906 | 0.00000 | 0.00000 | ||
6096 | 2023.12.01 21:00 | modify | 2036 | 0.10 | 2.04906 | 2.03506 | 2.07306 | ||
6097 | 2023.12.03 22:00 | buy | 2037 | 0.10 | 2.04869 | 0.00000 | 0.00000 | ||
6098 | 2023.12.03 22:00 | modify | 2037 | 0.10 | 2.04869 | 2.03469 | 2.07269 | ||
6099 | 2023.12.03 23:00 | buy | 2038 | 0.10 | 2.04720 | 0.00000 | 0.00000 | ||
6100 | 2023.12.03 23:00 | modify | 2038 | 0.10 | 2.04720 | 2.03320 | 2.07120 | ||
6101 | 2023.12.04 00:00 | buy | 2039 | 0.10 | 2.04548 | 0.00000 | 0.00000 | ||
6102 | 2023.12.04 00:00 | modify | 2039 | 0.10 | 2.04548 | 2.03148 | 2.06948 | ||
6103 | 2023.12.04 01:00 | buy | 2040 | 0.10 | 2.04091 | 0.00000 | 0.00000 | ||
6104 | 2023.12.04 01:00 | modify | 2040 | 0.10 | 2.04091 | 2.02691 | 2.06491 | ||
6105 | 2023.12.04 02:00 | buy | 2041 | 0.10 | 2.04456 | 0.00000 | 0.00000 | ||
6106 | 2023.12.04 02:00 | modify | 2041 | 0.10 | 2.04456 | 2.03056 | 2.06856 | ||
6107 | 2023.12.04 03:00 | buy | 2042 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
6108 | 2023.12.04 03:00 | modify | 2042 | 0.10 | 2.04457 | 2.03057 | 2.06857 | ||
6109 | 2023.12.04 04:00 | buy | 2043 | 0.10 | 2.04671 | 0.00000 | 0.00000 | ||
6110 | 2023.12.04 04:00 | modify | 2043 | 0.10 | 2.04671 | 2.03271 | 2.07071 | ||
6111 | 2023.12.04 05:00 | buy | 2044 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
6112 | 2023.12.04 05:00 | modify | 2044 | 0.10 | 2.04594 | 2.03194 | 2.06994 | ||
6113 | 2023.12.04 06:00 | buy | 2045 | 0.10 | 2.04702 | 0.00000 | 0.00000 | ||
6114 | 2023.12.04 06:00 | modify | 2045 | 0.10 | 2.04702 | 2.03302 | 2.07102 | ||
6115 | 2023.12.04 07:00 | close | 2045 | 0.10 | 2.04994 | 2.03302 | 2.07102 | 17.64 | 26483.70 |
6116 | 2023.12.04 07:00 | close | 2044 | 0.10 | 2.04994 | 2.03194 | 2.06994 | 24.16 | 26507.86 |
6117 | 2023.12.04 07:00 | close | 2043 | 0.10 | 2.04994 | 2.03271 | 2.07071 | 19.51 | 26527.37 |
6118 | 2023.12.04 07:00 | close | 2042 | 0.10 | 2.04994 | 2.03057 | 2.06857 | 32.44 | 26559.81 |
6119 | 2023.12.04 07:00 | close | 2041 | 0.10 | 2.04994 | 2.03056 | 2.06856 | 32.50 | 26592.31 |
6120 | 2023.12.04 07:00 | close | 2040 | 0.10 | 2.04994 | 2.02691 | 2.06491 | 54.55 | 26646.86 |
6121 | 2023.12.04 07:00 | close | 2039 | 0.10 | 2.04994 | 2.03148 | 2.06948 | 26.94 | 26673.80 |
6122 | 2023.12.04 07:00 | close | 2038 | 0.10 | 2.04994 | 2.03320 | 2.07120 | 16.25 | 26690.05 |
6123 | 2023.12.04 07:00 | close | 2037 | 0.10 | 2.04994 | 2.03469 | 2.07269 | 7.25 | 26697.30 |
6124 | 2023.12.04 07:00 | close | 2036 | 0.10 | 2.04994 | 2.03506 | 2.07306 | 5.02 | 26702.32 |
6125 | 2023.12.04 07:00 | close | 2035 | 0.10 | 2.04994 | 2.03434 | 2.07234 | 9.37 | 26711.70 |
6126 | 2023.12.04 07:00 | close | 2034 | 0.10 | 2.04994 | 2.03637 | 2.07437 | -2.89 | 26708.81 |
6127 | 2023.12.04 07:00 | close | 2033 | 0.10 | 2.04994 | 2.03385 | 2.07185 | 12.33 | 26721.14 |
6128 | 2023.12.04 07:00 | close | 2032 | 0.10 | 2.04994 | 2.03314 | 2.07114 | 16.61 | 26737.75 |
6129 | 2023.12.04 07:00 | close | 2031 | 0.10 | 2.04994 | 2.03212 | 2.07012 | 22.78 | 26760.53 |
6130 | 2023.12.04 07:00 | close | 2030 | 0.10 | 2.04994 | 2.03618 | 2.07418 | -1.75 | 26758.79 |
6131 | 2023.12.04 07:00 | close | 2029 | 0.10 | 2.04994 | 2.03697 | 2.07497 | -6.52 | 26752.27 |
6132 | 2023.12.04 07:00 | close | 2028 | 0.10 | 2.04994 | 2.03726 | 2.07526 | -8.27 | 26744.00 |
6133 | 2023.12.04 07:00 | close | 2027 | 0.10 | 2.04994 | 2.03596 | 2.07396 | -0.42 | 26743.58 |
6134 | 2023.12.04 07:00 | close | 2026 | 0.10 | 2.04994 | 2.03562 | 2.07362 | 1.64 | 26745.22 |
6135 | 2023.12.04 07:00 | close | 2025 | 0.10 | 2.04994 | 2.03573 | 2.07373 | 0.97 | 26746.20 |
6136 | 2023.12.04 07:00 | sell | 2046 | 0.10 | 2.04994 | 0.00000 | 0.00000 | ||
6137 | 2023.12.04 07:00 | modify | 2046 | 0.10 | 2.04994 | 2.06394 | 2.02594 | ||
6138 | 2023.12.04 08:00 | sell | 2047 | 0.10 | 2.05047 | 0.00000 | 0.00000 | ||
6139 | 2023.12.04 08:00 | modify | 2047 | 0.10 | 2.05047 | 2.06447 | 2.02647 | ||
6140 | 2023.12.04 09:00 | sell | 2048 | 0.10 | 2.04935 | 0.00000 | 0.00000 | ||
6141 | 2023.12.04 09:00 | modify | 2048 | 0.10 | 2.04935 | 2.06335 | 2.02535 | ||
6142 | 2023.12.04 10:00 | sell | 2049 | 0.10 | 2.04735 | 0.00000 | 0.00000 | ||
6143 | 2023.12.04 10:00 | modify | 2049 | 0.10 | 2.04735 | 2.06135 | 2.02335 | ||
6144 | 2023.12.04 11:00 | close | 2049 | 0.10 | 2.04501 | 2.06135 | 2.02335 | 14.13 | 26760.33 |
6145 | 2023.12.04 11:00 | close | 2048 | 0.10 | 2.04501 | 2.06335 | 2.02535 | 26.22 | 26786.55 |
6146 | 2023.12.04 11:00 | close | 2047 | 0.10 | 2.04501 | 2.06447 | 2.02647 | 32.98 | 26819.53 |
6147 | 2023.12.04 11:00 | close | 2046 | 0.10 | 2.04501 | 2.06394 | 2.02594 | 29.78 | 26849.31 |
6148 | 2023.12.04 11:00 | buy | 2050 | 0.10 | 2.04501 | 0.00000 | 0.00000 | ||
6149 | 2023.12.04 11:00 | modify | 2050 | 0.10 | 2.04501 | 2.03101 | 2.06901 | ||
6150 | 2023.12.04 12:00 | buy | 2051 | 0.10 | 2.04797 | 0.00000 | 0.00000 | ||
6151 | 2023.12.04 12:00 | modify | 2051 | 0.10 | 2.04797 | 2.03397 | 2.07197 | ||
6152 | 2023.12.04 13:00 | buy | 2052 | 0.10 | 2.04580 | 0.00000 | 0.00000 | ||
6153 | 2023.12.04 13:00 | modify | 2052 | 0.10 | 2.04580 | 2.03180 | 2.06980 | ||
6154 | 2023.12.04 14:00 | buy | 2053 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
6155 | 2023.12.04 14:00 | modify | 2053 | 0.10 | 2.04597 | 2.03197 | 2.06997 | ||
6156 | 2023.12.04 15:00 | buy | 2054 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
6157 | 2023.12.04 15:00 | modify | 2054 | 0.10 | 2.04594 | 2.03194 | 2.06994 | ||
6158 | 2023.12.04 16:00 | buy | 2055 | 0.10 | 2.04624 | 0.00000 | 0.00000 | ||
6159 | 2023.12.04 16:00 | modify | 2055 | 0.10 | 2.04624 | 2.03224 | 2.07024 | ||
6160 | 2023.12.04 17:00 | buy | 2056 | 0.10 | 2.04822 | 0.00000 | 0.00000 | ||
6161 | 2023.12.04 17:00 | modify | 2056 | 0.10 | 2.04822 | 2.03422 | 2.07222 | ||
6162 | 2023.12.04 18:00 | buy | 2057 | 0.10 | 2.04679 | 0.00000 | 0.00000 | ||
6163 | 2023.12.04 18:00 | modify | 2057 | 0.10 | 2.04679 | 2.03279 | 2.07079 | ||
6164 | 2023.12.04 19:00 | close | 2057 | 0.10 | 2.04783 | 2.03279 | 2.07079 | 6.28 | 26855.59 |
6165 | 2023.12.04 19:00 | close | 2056 | 0.10 | 2.04783 | 2.03422 | 2.07222 | -2.36 | 26853.23 |
6166 | 2023.12.04 19:00 | close | 2055 | 0.10 | 2.04783 | 2.03224 | 2.07024 | 9.60 | 26862.83 |
6167 | 2023.12.04 19:00 | close | 2054 | 0.10 | 2.04783 | 2.03194 | 2.06994 | 11.41 | 26874.24 |
6168 | 2023.12.04 19:00 | close | 2053 | 0.10 | 2.04783 | 2.03197 | 2.06997 | 11.23 | 26885.47 |
6169 | 2023.12.04 19:00 | close | 2052 | 0.10 | 2.04783 | 2.03180 | 2.06980 | 12.26 | 26897.73 |
6170 | 2023.12.04 19:00 | close | 2051 | 0.10 | 2.04783 | 2.03397 | 2.07197 | -0.85 | 26896.88 |
6171 | 2023.12.04 19:00 | close | 2050 | 0.10 | 2.04783 | 2.03101 | 2.06901 | 17.03 | 26913.91 |
6172 | 2023.12.04 19:00 | sell | 2058 | 0.10 | 2.04783 | 0.00000 | 0.00000 | ||
6173 | 2023.12.04 19:00 | modify | 2058 | 0.10 | 2.04783 | 2.06183 | 2.02383 | ||
6174 | 2023.12.04 20:00 | sell | 2059 | 0.10 | 2.04734 | 0.00000 | 0.00000 | ||
6175 | 2023.12.04 20:00 | modify | 2059 | 0.10 | 2.04734 | 2.06134 | 2.02334 | ||
6176 | 2023.12.04 21:00 | sell | 2060 | 0.10 | 2.04832 | 0.00000 | 0.00000 | ||
6177 | 2023.12.04 21:00 | modify | 2060 | 0.10 | 2.04832 | 2.06232 | 2.02432 | ||
6178 | 2023.12.04 22:00 | sell | 2061 | 0.10 | 2.04652 | 0.00000 | 0.00000 | ||
6179 | 2023.12.04 22:00 | modify | 2061 | 0.10 | 2.04652 | 2.06052 | 2.02252 | ||
6180 | 2023.12.04 23:00 | sell | 2062 | 0.10 | 2.04911 | 0.00000 | 0.00000 | ||
6181 | 2023.12.04 23:00 | modify | 2062 | 0.10 | 2.04911 | 2.06311 | 2.02511 | ||
6182 | 2023.12.05 00:00 | sell | 2063 | 0.10 | 2.04908 | 0.00000 | 0.00000 | ||
6183 | 2023.12.05 00:00 | modify | 2063 | 0.10 | 2.04908 | 2.06308 | 2.02508 | ||
6184 | 2023.12.05 01:00 | sell | 2064 | 0.10 | 2.04884 | 0.00000 | 0.00000 | ||
6185 | 2023.12.05 01:00 | modify | 2064 | 0.10 | 2.04884 | 2.06284 | 2.02484 | ||
6186 | 2023.12.05 02:00 | sell | 2065 | 0.10 | 2.04975 | 0.00000 | 0.00000 | ||
6187 | 2023.12.05 02:00 | modify | 2065 | 0.10 | 2.04975 | 2.06375 | 2.02575 | ||
6188 | 2023.12.05 03:00 | sell | 2066 | 0.10 | 2.05459 | 0.00000 | 0.00000 | ||
6189 | 2023.12.05 03:00 | modify | 2066 | 0.10 | 2.05459 | 2.06859 | 2.03059 | ||
6190 | 2023.12.05 04:00 | sell | 2067 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
6191 | 2023.12.05 04:00 | modify | 2067 | 0.10 | 2.05570 | 2.06970 | 2.03170 | ||
6192 | 2023.12.05 05:00 | sell | 2068 | 0.10 | 2.05404 | 0.00000 | 0.00000 | ||
6193 | 2023.12.05 05:00 | modify | 2068 | 0.10 | 2.05404 | 2.06804 | 2.03004 | ||
6194 | 2023.12.05 06:00 | sell | 2069 | 0.10 | 2.05362 | 0.00000 | 0.00000 | ||
6195 | 2023.12.05 06:00 | modify | 2069 | 0.10 | 2.05362 | 2.06762 | 2.02962 | ||
6196 | 2023.12.05 07:00 | sell | 2070 | 0.10 | 2.05296 | 0.00000 | 0.00000 | ||
6197 | 2023.12.05 07:00 | modify | 2070 | 0.10 | 2.05296 | 2.06696 | 2.02896 | ||
6198 | 2023.12.05 08:00 | close | 2070 | 0.10 | 2.05170 | 2.06696 | 2.02896 | 7.61 | 26921.52 |
6199 | 2023.12.05 08:00 | close | 2069 | 0.10 | 2.05170 | 2.06762 | 2.02962 | 11.60 | 26933.12 |
6200 | 2023.12.05 08:00 | close | 2068 | 0.10 | 2.05170 | 2.06804 | 2.03004 | 14.13 | 26947.25 |
6201 | 2023.12.05 08:00 | close | 2067 | 0.10 | 2.05170 | 2.06970 | 2.03170 | 24.16 | 26971.41 |
6202 | 2023.12.05 08:00 | close | 2066 | 0.10 | 2.05170 | 2.06859 | 2.03059 | 17.46 | 26988.87 |
6203 | 2023.12.05 08:00 | close | 2065 | 0.10 | 2.05170 | 2.06375 | 2.02575 | -11.79 | 26977.08 |
6204 | 2023.12.05 08:00 | close | 2064 | 0.10 | 2.05170 | 2.06284 | 2.02484 | -17.28 | 26959.80 |
6205 | 2023.12.05 08:00 | close | 2063 | 0.10 | 2.05170 | 2.06308 | 2.02508 | -15.83 | 26943.97 |
6206 | 2023.12.05 08:00 | close | 2062 | 0.10 | 2.05170 | 2.06311 | 2.02511 | -15.82 | 26928.14 |
6207 | 2023.12.05 08:00 | close | 2061 | 0.10 | 2.05170 | 2.06052 | 2.02252 | -31.47 | 26896.67 |
6208 | 2023.12.05 08:00 | close | 2060 | 0.10 | 2.05170 | 2.06232 | 2.02432 | -20.60 | 26876.06 |
6209 | 2023.12.05 08:00 | close | 2059 | 0.10 | 2.05170 | 2.06134 | 2.02334 | -26.52 | 26849.54 |
6210 | 2023.12.05 08:00 | close | 2058 | 0.10 | 2.05170 | 2.06183 | 2.02383 | -23.56 | 26825.97 |
6211 | 2023.12.05 08:00 | buy | 2071 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
6212 | 2023.12.05 08:00 | modify | 2071 | 0.10 | 2.05170 | 2.03770 | 2.07570 | ||
6213 | 2023.12.05 09:00 | buy | 2072 | 0.10 | 2.05147 | 0.00000 | 0.00000 | ||
6214 | 2023.12.05 09:00 | modify | 2072 | 0.10 | 2.05147 | 2.03747 | 2.07547 | ||
6215 | 2023.12.05 10:00 | buy | 2073 | 0.10 | 2.05438 | 0.00000 | 0.00000 | ||
6216 | 2023.12.05 10:00 | modify | 2073 | 0.10 | 2.05438 | 2.04038 | 2.07838 | ||
6217 | 2023.12.05 11:00 | close | 2073 | 0.10 | 2.05453 | 2.04038 | 2.07838 | 0.90 | 26826.87 |
6218 | 2023.12.05 11:00 | close | 2072 | 0.10 | 2.05453 | 2.03747 | 2.07547 | 18.48 | 26845.35 |
6219 | 2023.12.05 11:00 | close | 2071 | 0.10 | 2.05453 | 2.03770 | 2.07570 | 17.09 | 26862.44 |
6220 | 2023.12.05 11:00 | sell | 2074 | 0.10 | 2.05453 | 0.00000 | 0.00000 | ||
6221 | 2023.12.05 11:00 | modify | 2074 | 0.10 | 2.05453 | 2.06853 | 2.03053 | ||
6222 | 2023.12.05 12:00 | sell | 2075 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
6223 | 2023.12.05 12:00 | modify | 2075 | 0.10 | 2.05510 | 2.06910 | 2.03110 | ||
6224 | 2023.12.05 13:00 | sell | 2076 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
6225 | 2023.12.05 13:00 | modify | 2076 | 0.10 | 2.05570 | 2.06970 | 2.03170 | ||
6226 | 2023.12.05 14:00 | sell | 2077 | 0.10 | 2.05855 | 0.00000 | 0.00000 | ||
6227 | 2023.12.05 14:00 | modify | 2077 | 0.10 | 2.05855 | 2.07255 | 2.03455 | ||
6228 | 2023.12.05 15:00 | sell | 2078 | 0.10 | 2.05626 | 0.00000 | 0.00000 | ||
6229 | 2023.12.05 15:00 | modify | 2078 | 0.10 | 2.05626 | 2.07026 | 2.03226 | ||
6230 | 2023.12.05 16:00 | sell | 2079 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
6231 | 2023.12.05 16:00 | modify | 2079 | 0.10 | 2.05300 | 2.06700 | 2.02900 | ||
6232 | 2023.12.05 17:00 | sell | 2080 | 0.10 | 2.05295 | 0.00000 | 0.00000 | ||
6233 | 2023.12.05 17:00 | modify | 2080 | 0.10 | 2.05295 | 2.06695 | 2.02895 | ||
6234 | 2023.12.05 18:00 | close | 2080 | 0.10 | 2.05268 | 2.06695 | 2.02895 | 1.63 | 26864.07 |
6235 | 2023.12.05 18:00 | close | 2079 | 0.10 | 2.05268 | 2.06700 | 2.02900 | 1.93 | 26866.00 |
6236 | 2023.12.05 18:00 | close | 2078 | 0.10 | 2.05268 | 2.07026 | 2.03226 | 21.63 | 26887.63 |
6237 | 2023.12.05 18:00 | close | 2077 | 0.10 | 2.05268 | 2.07255 | 2.03455 | 35.46 | 26923.09 |
6238 | 2023.12.05 18:00 | close | 2076 | 0.10 | 2.05268 | 2.06970 | 2.03170 | 18.24 | 26941.33 |
6239 | 2023.12.05 18:00 | close | 2075 | 0.10 | 2.05268 | 2.06910 | 2.03110 | 14.62 | 26955.95 |
6240 | 2023.12.05 18:00 | close | 2074 | 0.10 | 2.05268 | 2.06853 | 2.03053 | 11.17 | 26967.12 |
6241 | 2023.12.05 18:00 | buy | 2081 | 0.10 | 2.05268 | 0.00000 | 0.00000 | ||
6242 | 2023.12.05 18:00 | modify | 2081 | 0.10 | 2.05268 | 2.03868 | 2.07668 | ||
6243 | 2023.12.05 19:00 | buy | 2082 | 0.10 | 2.05225 | 0.00000 | 0.00000 | ||
6244 | 2023.12.05 19:00 | modify | 2082 | 0.10 | 2.05225 | 2.03825 | 2.07625 | ||
6245 | 2023.12.05 20:00 | close | 2082 | 0.10 | 2.05298 | 2.03825 | 2.07625 | 4.41 | 26971.53 |
6246 | 2023.12.05 20:00 | close | 2081 | 0.10 | 2.05298 | 2.03868 | 2.07668 | 1.81 | 26973.34 |
6247 | 2023.12.05 20:00 | sell | 2083 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
6248 | 2023.12.05 20:00 | modify | 2083 | 0.10 | 2.05298 | 2.06698 | 2.02898 | ||
6249 | 2023.12.05 21:00 | sell | 2084 | 0.10 | 2.05500 | 0.00000 | 0.00000 | ||
6250 | 2023.12.05 21:00 | modify | 2084 | 0.10 | 2.05500 | 2.06900 | 2.03100 | ||
6251 | 2023.12.05 22:00 | sell | 2085 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
6252 | 2023.12.05 22:00 | modify | 2085 | 0.10 | 2.05373 | 2.06773 | 2.02973 | ||
6253 | 2023.12.05 23:00 | sell | 2086 | 0.10 | 2.05276 | 0.00000 | 0.00000 | ||
6254 | 2023.12.05 23:00 | modify | 2086 | 0.10 | 2.05276 | 2.06676 | 2.02876 | ||
6255 | 2023.12.06 00:00 | sell | 2087 | 0.10 | 2.05330 | 0.00000 | 0.00000 | ||
6256 | 2023.12.06 00:00 | modify | 2087 | 0.10 | 2.05330 | 2.06730 | 2.02930 | ||
6257 | 2023.12.06 01:00 | close | 2087 | 0.10 | 2.05054 | 2.06730 | 2.02930 | 16.67 | 26990.01 |
6258 | 2023.12.06 01:00 | close | 2086 | 0.10 | 2.05054 | 2.06676 | 2.02876 | 13.24 | 27003.25 |
6259 | 2023.12.06 01:00 | close | 2085 | 0.10 | 2.05054 | 2.06773 | 2.02973 | 19.10 | 27022.34 |
6260 | 2023.12.06 01:00 | close | 2084 | 0.10 | 2.05054 | 2.06900 | 2.03100 | 26.77 | 27049.11 |
6261 | 2023.12.06 01:00 | close | 2083 | 0.10 | 2.05054 | 2.06698 | 2.02898 | 14.57 | 27063.67 |
6262 | 2023.12.06 01:00 | buy | 2088 | 0.10 | 2.05054 | 0.00000 | 0.00000 | ||
6263 | 2023.12.06 01:00 | modify | 2088 | 0.10 | 2.05054 | 2.03654 | 2.07454 | ||
6264 | 2023.12.06 02:00 | buy | 2089 | 0.10 | 2.04505 | 0.00000 | 0.00000 | ||
6265 | 2023.12.06 02:00 | modify | 2089 | 0.10 | 2.04505 | 2.03105 | 2.06905 | ||
6266 | 2023.12.06 03:00 | buy | 2090 | 0.10 | 2.04469 | 0.00000 | 0.00000 | ||
6267 | 2023.12.06 03:00 | modify | 2090 | 0.10 | 2.04469 | 2.03069 | 2.06869 | ||
6268 | 2023.12.06 04:00 | buy | 2091 | 0.10 | 2.04489 | 0.00000 | 0.00000 | ||
6269 | 2023.12.06 04:00 | modify | 2091 | 0.10 | 2.04489 | 2.03089 | 2.06889 | ||
6270 | 2023.12.06 05:00 | buy | 2092 | 0.10 | 2.04531 | 0.00000 | 0.00000 | ||
6271 | 2023.12.06 05:00 | modify | 2092 | 0.10 | 2.04531 | 2.03131 | 2.06931 | ||
6272 | 2023.12.06 06:00 | buy | 2093 | 0.10 | 2.04531 | 0.00000 | 0.00000 | ||
6273 | 2023.12.06 06:00 | modify | 2093 | 0.10 | 2.04531 | 2.03131 | 2.06931 | ||
6274 | 2023.12.06 07:00 | buy | 2094 | 0.10 | 2.04544 | 0.00000 | 0.00000 | ||
6275 | 2023.12.06 07:00 | modify | 2094 | 0.10 | 2.04544 | 2.03144 | 2.06944 | ||
6276 | 2023.12.06 08:00 | buy | 2095 | 0.10 | 2.04238 | 0.00000 | 0.00000 | ||
6277 | 2023.12.06 08:00 | modify | 2095 | 0.10 | 2.04238 | 2.02838 | 2.06638 | ||
6278 | 2023.12.06 09:00 | buy | 2096 | 0.10 | 2.04733 | 0.00000 | 0.00000 | ||
6279 | 2023.12.06 09:00 | modify | 2096 | 0.10 | 2.04733 | 2.03333 | 2.07133 | ||
6280 | 2023.12.06 10:00 | close | 2096 | 0.10 | 2.04965 | 2.03333 | 2.07133 | 14.02 | 27077.69 |
6281 | 2023.12.06 10:00 | close | 2095 | 0.10 | 2.04965 | 2.02838 | 2.06638 | 43.92 | 27121.61 |
6282 | 2023.12.06 10:00 | close | 2094 | 0.10 | 2.04965 | 2.03144 | 2.06944 | 25.43 | 27147.04 |
6283 | 2023.12.06 10:00 | close | 2093 | 0.10 | 2.04965 | 2.03131 | 2.06931 | 26.22 | 27173.26 |
6284 | 2023.12.06 10:00 | close | 2092 | 0.10 | 2.04965 | 2.03131 | 2.06931 | 26.22 | 27199.48 |
6285 | 2023.12.06 10:00 | close | 2091 | 0.10 | 2.04965 | 2.03089 | 2.06889 | 28.76 | 27228.24 |
6286 | 2023.12.06 10:00 | close | 2090 | 0.10 | 2.04965 | 2.03069 | 2.06869 | 29.96 | 27258.20 |
6287 | 2023.12.06 10:00 | close | 2089 | 0.10 | 2.04965 | 2.03105 | 2.06905 | 27.79 | 27285.99 |
6288 | 2023.12.06 10:00 | close | 2088 | 0.10 | 2.04965 | 2.03654 | 2.07454 | -5.37 | 27280.62 |
6289 | 2023.12.06 10:00 | sell | 2097 | 0.10 | 2.04965 | 0.00000 | 0.00000 | ||
6290 | 2023.12.06 10:00 | modify | 2097 | 0.10 | 2.04965 | 2.06365 | 2.02565 | ||
6291 | 2023.12.06 11:00 | sell | 2098 | 0.10 | 2.04878 | 0.00000 | 0.00000 | ||
6292 | 2023.12.06 11:00 | modify | 2098 | 0.10 | 2.04878 | 2.06278 | 2.02478 | ||
6293 | 2023.12.06 12:00 | close | 2098 | 0.10 | 2.04698 | 2.06278 | 2.02478 | 10.87 | 27291.49 |
6294 | 2023.12.06 12:00 | close | 2097 | 0.10 | 2.04698 | 2.06365 | 2.02565 | 16.13 | 27307.62 |
6295 | 2023.12.06 12:00 | buy | 2099 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
6296 | 2023.12.06 12:00 | modify | 2099 | 0.10 | 2.04698 | 2.03298 | 2.07098 | ||
6297 | 2023.12.06 13:00 | buy | 2100 | 0.10 | 2.04606 | 0.00000 | 0.00000 | ||
6298 | 2023.12.06 13:00 | modify | 2100 | 0.10 | 2.04606 | 2.03206 | 2.07006 | ||
6299 | 2023.12.06 14:00 | buy | 2101 | 0.10 | 2.04379 | 0.00000 | 0.00000 | ||
6300 | 2023.12.06 14:00 | modify | 2101 | 0.10 | 2.04379 | 2.02979 | 2.06779 | ||
6301 | 2023.12.06 15:00 | buy | 2102 | 0.10 | 2.04284 | 0.00000 | 0.00000 | ||
6302 | 2023.12.06 15:00 | modify | 2102 | 0.10 | 2.04284 | 2.02884 | 2.06684 | ||
6303 | 2023.12.06 16:00 | buy | 2103 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
6304 | 2023.12.06 16:00 | modify | 2103 | 0.10 | 2.04546 | 2.03146 | 2.06946 | ||
6305 | 2023.12.06 17:00 | buy | 2104 | 0.10 | 2.04559 | 0.00000 | 0.00000 | ||
6306 | 2023.12.06 17:00 | modify | 2104 | 0.10 | 2.04559 | 2.03159 | 2.06959 | ||
6307 | 2023.12.06 18:00 | buy | 2105 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
6308 | 2023.12.06 18:00 | modify | 2105 | 0.10 | 2.04493 | 2.03093 | 2.06893 | ||
6309 | 2023.12.06 19:00 | buy | 2106 | 0.10 | 2.04284 | 0.00000 | 0.00000 | ||
6310 | 2023.12.06 19:00 | modify | 2106 | 0.10 | 2.04284 | 2.02884 | 2.06684 | ||
6311 | 2023.12.06 20:00 | buy | 2107 | 0.10 | 2.04490 | 0.00000 | 0.00000 | ||
6312 | 2023.12.06 20:00 | modify | 2107 | 0.10 | 2.04490 | 2.03090 | 2.06890 | ||
6313 | 2023.12.06 21:00 | buy | 2108 | 0.10 | 2.04578 | 0.00000 | 0.00000 | ||
6314 | 2023.12.06 21:00 | modify | 2108 | 0.10 | 2.04578 | 2.03178 | 2.06978 | ||
6315 | 2023.12.06 22:00 | buy | 2109 | 0.10 | 2.04530 | 0.00000 | 0.00000 | ||
6316 | 2023.12.06 22:00 | modify | 2109 | 0.10 | 2.04530 | 2.03130 | 2.06930 | ||
6317 | 2023.12.06 23:00 | buy | 2110 | 0.10 | 2.04544 | 0.00000 | 0.00000 | ||
6318 | 2023.12.06 23:00 | modify | 2110 | 0.10 | 2.04544 | 2.03144 | 2.06944 | ||
6319 | 2023.12.07 00:00 | buy | 2111 | 0.10 | 2.04571 | 0.00000 | 0.00000 | ||
6320 | 2023.12.07 00:00 | modify | 2111 | 0.10 | 2.04571 | 2.03171 | 2.06971 | ||
6321 | 2023.12.07 01:00 | buy | 2112 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
6322 | 2023.12.07 01:00 | modify | 2112 | 0.10 | 2.04621 | 2.03221 | 2.07021 | ||
6323 | 2023.12.07 02:00 | buy | 2113 | 0.10 | 2.04757 | 0.00000 | 0.00000 | ||
6324 | 2023.12.07 02:00 | modify | 2113 | 0.10 | 2.04757 | 2.03357 | 2.07157 | ||
6325 | 2023.12.07 03:00 | close | 2113 | 0.10 | 2.05126 | 2.03357 | 2.07157 | 22.29 | 27329.91 |
6326 | 2023.12.07 03:00 | close | 2112 | 0.10 | 2.05126 | 2.03221 | 2.07021 | 30.50 | 27360.41 |
6327 | 2023.12.07 03:00 | close | 2111 | 0.10 | 2.05126 | 2.03171 | 2.06971 | 33.52 | 27393.93 |
6328 | 2023.12.07 03:00 | close | 2110 | 0.10 | 2.05126 | 2.03144 | 2.06944 | 34.26 | 27428.19 |
6329 | 2023.12.07 03:00 | close | 2109 | 0.10 | 2.05126 | 2.03130 | 2.06930 | 35.11 | 27463.30 |
6330 | 2023.12.07 03:00 | close | 2108 | 0.10 | 2.05126 | 2.03178 | 2.06978 | 32.21 | 27495.50 |
6331 | 2023.12.07 03:00 | close | 2107 | 0.10 | 2.05126 | 2.03090 | 2.06890 | 37.53 | 27533.03 |
6332 | 2023.12.07 03:00 | close | 2106 | 0.10 | 2.05126 | 2.02884 | 2.06684 | 49.97 | 27582.99 |
6333 | 2023.12.07 03:00 | close | 2105 | 0.10 | 2.05126 | 2.03093 | 2.06893 | 37.34 | 27620.33 |
6334 | 2023.12.07 03:00 | close | 2104 | 0.10 | 2.05126 | 2.03159 | 2.06959 | 33.36 | 27653.69 |
6335 | 2023.12.07 03:00 | close | 2103 | 0.10 | 2.05126 | 2.03146 | 2.06946 | 34.14 | 27687.82 |
6336 | 2023.12.07 03:00 | close | 2102 | 0.10 | 2.05126 | 2.02884 | 2.06684 | 49.97 | 27737.79 |
6337 | 2023.12.07 03:00 | close | 2101 | 0.10 | 2.05126 | 2.02979 | 2.06779 | 44.23 | 27782.02 |
6338 | 2023.12.07 03:00 | close | 2100 | 0.10 | 2.05126 | 2.03206 | 2.07006 | 30.52 | 27812.53 |
6339 | 2023.12.07 03:00 | close | 2099 | 0.10 | 2.05126 | 2.03298 | 2.07098 | 24.96 | 27837.49 |
6340 | 2023.12.07 03:00 | sell | 2114 | 0.10 | 2.05126 | 0.00000 | 0.00000 | ||
6341 | 2023.12.07 03:00 | modify | 2114 | 0.10 | 2.05126 | 2.06526 | 2.02726 | ||
6342 | 2023.12.07 04:00 | sell | 2115 | 0.10 | 2.05151 | 0.00000 | 0.00000 | ||
6343 | 2023.12.07 04:00 | modify | 2115 | 0.10 | 2.05151 | 2.06551 | 2.02751 | ||
6344 | 2023.12.07 05:00 | sell | 2116 | 0.10 | 2.04980 | 0.00000 | 0.00000 | ||
6345 | 2023.12.07 05:00 | modify | 2116 | 0.10 | 2.04980 | 2.06380 | 2.02580 | ||
6346 | 2023.12.07 06:00 | sell | 2117 | 0.10 | 2.04975 | 0.00000 | 0.00000 | ||
6347 | 2023.12.07 06:00 | modify | 2117 | 0.10 | 2.04975 | 2.06375 | 2.02575 | ||
6348 | 2023.12.07 07:00 | close | 2117 | 0.10 | 2.04951 | 2.06375 | 2.02575 | 1.45 | 27838.94 |
6349 | 2023.12.07 07:00 | close | 2116 | 0.10 | 2.04951 | 2.06380 | 2.02580 | 1.76 | 27840.70 |
6350 | 2023.12.07 07:00 | close | 2115 | 0.10 | 2.04951 | 2.06551 | 2.02751 | 12.09 | 27852.79 |
6351 | 2023.12.07 07:00 | close | 2114 | 0.10 | 2.04951 | 2.06526 | 2.02726 | 10.58 | 27863.37 |
6352 | 2023.12.07 07:00 | buy | 2118 | 0.10 | 2.04951 | 0.00000 | 0.00000 | ||
6353 | 2023.12.07 07:00 | modify | 2118 | 0.10 | 2.04951 | 2.03551 | 2.07351 | ||
6354 | 2023.12.07 08:00 | buy | 2119 | 0.10 | 2.05049 | 0.00000 | 0.00000 | ||
6355 | 2023.12.07 08:00 | modify | 2119 | 0.10 | 2.05049 | 2.03649 | 2.07449 | ||
6356 | 2023.12.07 09:00 | buy | 2120 | 0.10 | 2.04982 | 0.00000 | 0.00000 | ||
6357 | 2023.12.07 09:00 | modify | 2120 | 0.10 | 2.04982 | 2.03582 | 2.07382 | ||
6358 | 2023.12.07 10:00 | buy | 2121 | 0.10 | 2.04684 | 0.00000 | 0.00000 | ||
6359 | 2023.12.07 10:00 | modify | 2121 | 0.10 | 2.04684 | 2.03284 | 2.07084 | ||
6360 | 2023.12.07 11:00 | buy | 2122 | 0.10 | 2.04780 | 0.00000 | 0.00000 | ||
6361 | 2023.12.07 11:00 | modify | 2122 | 0.10 | 2.04780 | 2.03380 | 2.07180 | ||
6362 | 2023.12.07 12:00 | buy | 2123 | 0.10 | 2.04699 | 0.00000 | 0.00000 | ||
6363 | 2023.12.07 12:00 | modify | 2123 | 0.10 | 2.04699 | 2.03299 | 2.07099 | ||
6364 | 2023.12.07 13:00 | buy | 2124 | 0.10 | 2.04689 | 0.00000 | 0.00000 | ||
6365 | 2023.12.07 13:00 | modify | 2124 | 0.10 | 2.04689 | 2.03289 | 2.07089 | ||
6366 | 2023.12.07 14:00 | buy | 2125 | 0.10 | 2.04456 | 0.00000 | 0.00000 | ||
6367 | 2023.12.07 14:00 | modify | 2125 | 0.10 | 2.04456 | 2.03056 | 2.06856 | ||
6368 | 2023.12.07 15:00 | buy | 2126 | 0.10 | 2.04366 | 0.00000 | 0.00000 | ||
6369 | 2023.12.07 15:00 | modify | 2126 | 0.10 | 2.04366 | 2.02966 | 2.06766 | ||
6370 | 2023.12.07 16:00 | buy | 2127 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
6371 | 2023.12.07 16:00 | modify | 2127 | 0.10 | 2.04169 | 2.02769 | 2.06569 | ||
6372 | 2023.12.07 17:00 | buy | 2128 | 0.10 | 2.03892 | 0.00000 | 0.00000 | ||
6373 | 2023.12.07 17:00 | modify | 2128 | 0.10 | 2.03892 | 2.02492 | 2.06292 | ||
6374 | 2023.12.07 17:50 | s/l | 2119 | 0.10 | 2.03649 | 2.03649 | 2.07449 | -84.56 | 27778.81 |
6375 | 2023.12.07 18:00 | buy | 2129 | 0.10 | 2.03885 | 0.00000 | 0.00000 | ||
6376 | 2023.12.07 18:00 | modify | 2129 | 0.10 | 2.03885 | 2.02485 | 2.06285 | ||
6377 | 2023.12.07 19:00 | buy | 2130 | 0.10 | 2.04084 | 0.00000 | 0.00000 | ||
6378 | 2023.12.07 19:00 | modify | 2130 | 0.10 | 2.04084 | 2.02684 | 2.06484 | ||
6379 | 2023.12.07 20:00 | buy | 2131 | 0.10 | 2.04043 | 0.00000 | 0.00000 | ||
6380 | 2023.12.07 20:00 | modify | 2131 | 0.10 | 2.04043 | 2.02643 | 2.06443 | ||
6381 | 2023.12.07 21:00 | buy | 2132 | 0.10 | 2.04024 | 0.00000 | 0.00000 | ||
6382 | 2023.12.07 21:00 | modify | 2132 | 0.10 | 2.04024 | 2.02624 | 2.06424 | ||
6383 | 2023.12.07 22:00 | buy | 2133 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
6384 | 2023.12.07 22:00 | modify | 2133 | 0.10 | 2.03874 | 2.02474 | 2.06274 | ||
6385 | 2023.12.07 23:00 | buy | 2134 | 0.10 | 2.04192 | 0.00000 | 0.00000 | ||
6386 | 2023.12.07 23:00 | modify | 2134 | 0.10 | 2.04192 | 2.02792 | 2.06592 | ||
6387 | 2023.12.08 00:00 | buy | 2135 | 0.10 | 2.04363 | 0.00000 | 0.00000 | ||
6388 | 2023.12.08 00:00 | modify | 2135 | 0.10 | 2.04363 | 2.02963 | 2.06763 | ||
6389 | 2023.12.08 01:00 | buy | 2136 | 0.10 | 2.04249 | 0.00000 | 0.00000 | ||
6390 | 2023.12.08 01:00 | modify | 2136 | 0.10 | 2.04249 | 2.02849 | 2.06649 | ||
6391 | 2023.12.08 02:00 | buy | 2137 | 0.10 | 2.04176 | 0.00000 | 0.00000 | ||
6392 | 2023.12.08 02:00 | modify | 2137 | 0.10 | 2.04176 | 2.02776 | 2.06576 | ||
6393 | 2023.12.08 03:00 | buy | 2138 | 0.10 | 2.04229 | 0.00000 | 0.00000 | ||
6394 | 2023.12.08 03:00 | modify | 2138 | 0.10 | 2.04229 | 2.02829 | 2.06629 | ||
6395 | 2023.12.08 04:00 | buy | 2139 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
6396 | 2023.12.08 04:00 | modify | 2139 | 0.10 | 2.04340 | 2.02940 | 2.06740 | ||
6397 | 2023.12.08 05:00 | buy | 2140 | 0.10 | 2.04108 | 0.00000 | 0.00000 | ||
6398 | 2023.12.08 05:00 | modify | 2140 | 0.10 | 2.04108 | 2.02708 | 2.06508 | ||
6399 | 2023.12.13 19:20 | s/l | 2118 | 0.10 | 2.03551 | 2.03551 | 2.07351 | -85.75 | 27693.06 |
6400 | 2023.12.13 19:20 | s/l | 2120 | 0.10 | 2.03582 | 2.03582 | 2.07382 | -85.75 | 27607.30 |
6401 | 2023.12.13 19:20 | s/l | 2122 | 0.10 | 2.03380 | 2.03380 | 2.07180 | -85.75 | 27521.55 |
6402 | 2023.12.13 20:00 | buy | 2141 | 0.10 | 2.03558 | 0.00000 | 0.00000 | ||
6403 | 2023.12.13 20:00 | modify | 2141 | 0.10 | 2.03558 | 2.02158 | 2.05958 | ||
6404 | 2023.12.13 21:00 | buy | 2142 | 0.10 | 2.03539 | 0.00000 | 0.00000 | ||
6405 | 2023.12.13 21:00 | modify | 2142 | 0.10 | 2.03539 | 2.02139 | 2.05939 | ||
6406 | 2023.12.13 21:20 | s/l | 2121 | 0.10 | 2.03284 | 2.03284 | 2.07084 | -85.75 | 27435.80 |
6407 | 2023.12.13 21:20 | s/l | 2123 | 0.10 | 2.03299 | 2.03299 | 2.07099 | -85.75 | 27350.05 |
6408 | 2023.12.13 21:20 | s/l | 2124 | 0.10 | 2.03289 | 2.03289 | 2.07089 | -85.75 | 27264.30 |
6409 | 2023.12.13 22:00 | buy | 2143 | 0.10 | 2.04317 | 0.00000 | 0.00000 | ||
6410 | 2023.12.13 22:00 | modify | 2143 | 0.10 | 2.04317 | 2.02917 | 2.06717 | ||
6411 | 2023.12.13 23:00 | buy | 2144 | 0.10 | 2.04352 | 0.00000 | 0.00000 | ||
6412 | 2023.12.13 23:00 | modify | 2144 | 0.10 | 2.04352 | 2.02952 | 2.06752 | ||
6413 | 2023.12.14 00:00 | buy | 2145 | 0.10 | 2.03884 | 0.00000 | 0.00000 | ||
6414 | 2023.12.14 00:00 | modify | 2145 | 0.10 | 2.03884 | 2.02484 | 2.06284 | ||
6415 | 2023.12.14 01:00 | buy | 2146 | 0.10 | 2.03344 | 0.00000 | 0.00000 | ||
6416 | 2023.12.14 01:00 | modify | 2146 | 0.10 | 2.03344 | 2.01944 | 2.05744 | ||
6417 | 2023.12.14 02:10 | s/l | 2125 | 0.10 | 2.03056 | 2.03056 | 2.06856 | -86.65 | 27177.65 |
6418 | 2023.12.14 02:15 | s/l | 2126 | 0.10 | 2.02966 | 2.02966 | 2.06766 | -86.66 | 27091.00 |
6419 | 2023.12.14 02:15 | s/l | 2135 | 0.10 | 2.02963 | 2.02963 | 2.06763 | -86.35 | 27004.65 |
6420 | 2023.12.14 02:15 | s/l | 2136 | 0.10 | 2.02849 | 2.02849 | 2.06649 | -86.35 | 26918.30 |
6421 | 2023.12.14 02:15 | s/l | 2138 | 0.10 | 2.02829 | 2.02829 | 2.06629 | -86.35 | 26831.95 |
6422 | 2023.12.14 02:15 | s/l | 2139 | 0.10 | 2.02940 | 2.02940 | 2.06740 | -86.35 | 26745.61 |
6423 | 2023.12.14 02:15 | s/l | 2143 | 0.10 | 2.02917 | 2.02917 | 2.06717 | -85.46 | 26660.14 |
6424 | 2023.12.14 02:15 | s/l | 2144 | 0.10 | 2.02952 | 2.02952 | 2.06752 | -85.45 | 26574.69 |
6425 | 2023.12.14 02:20 | s/l | 2127 | 0.10 | 2.02769 | 2.02769 | 2.06569 | -86.66 | 26488.03 |
6426 | 2023.12.14 02:20 | s/l | 2130 | 0.10 | 2.02684 | 2.02684 | 2.06484 | -86.65 | 26401.39 |
6427 | 2023.12.14 02:20 | s/l | 2131 | 0.10 | 2.02643 | 2.02643 | 2.06443 | -86.66 | 26314.73 |
6428 | 2023.12.14 02:20 | s/l | 2132 | 0.10 | 2.02624 | 2.02624 | 2.06424 | -86.66 | 26228.08 |
6429 | 2023.12.14 02:20 | s/l | 2134 | 0.10 | 2.02792 | 2.02792 | 2.06592 | -86.66 | 26141.42 |
6430 | 2023.12.14 02:20 | s/l | 2137 | 0.10 | 2.02776 | 2.02776 | 2.06576 | -86.35 | 26055.07 |
6431 | 2023.12.14 02:20 | s/l | 2140 | 0.10 | 2.02708 | 2.02708 | 2.06508 | -86.35 | 25968.73 |
6432 | 2023.12.14 03:00 | buy | 2147 | 0.10 | 2.02734 | 0.00000 | 0.00000 | ||
6433 | 2023.12.14 03:00 | modify | 2147 | 0.10 | 2.02734 | 2.01334 | 2.05134 | ||
6434 | 2023.12.14 03:32 | s/l | 2128 | 0.10 | 2.02492 | 2.02492 | 2.06292 | -86.65 | 25882.08 |
6435 | 2023.12.14 03:32 | s/l | 2129 | 0.10 | 2.02485 | 2.02485 | 2.06285 | -86.65 | 25795.44 |
6436 | 2023.12.14 03:32 | s/l | 2133 | 0.10 | 2.02474 | 2.02474 | 2.06274 | -86.66 | 25708.78 |
6437 | 2023.12.14 03:32 | s/l | 2145 | 0.10 | 2.02484 | 2.02484 | 2.06284 | -84.56 | 25624.22 |
6438 | 2023.12.14 04:00 | buy | 2148 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
6439 | 2023.12.14 04:00 | modify | 2148 | 0.10 | 2.02729 | 2.01329 | 2.05129 | ||
6440 | 2023.12.14 05:00 | buy | 2149 | 0.10 | 2.02770 | 0.00000 | 0.00000 | ||
6441 | 2023.12.14 05:00 | modify | 2149 | 0.10 | 2.02770 | 2.01370 | 2.05170 | ||
6442 | 2023.12.14 06:00 | buy | 2150 | 0.10 | 2.02574 | 0.00000 | 0.00000 | ||
6443 | 2023.12.14 06:00 | modify | 2150 | 0.10 | 2.02574 | 2.01174 | 2.04974 | ||
6444 | 2023.12.14 07:00 | buy | 2151 | 0.10 | 2.02756 | 0.00000 | 0.00000 | ||
6445 | 2023.12.14 07:00 | modify | 2151 | 0.10 | 2.02756 | 2.01356 | 2.05156 | ||
6446 | 2023.12.14 08:00 | buy | 2152 | 0.10 | 2.03043 | 0.00000 | 0.00000 | ||
6447 | 2023.12.14 08:00 | modify | 2152 | 0.10 | 2.03043 | 2.01643 | 2.05443 | ||
6448 | 2023.12.14 09:00 | buy | 2153 | 0.10 | 2.04125 | 0.00000 | 0.00000 | ||
6449 | 2023.12.14 09:00 | modify | 2153 | 0.10 | 2.04125 | 2.02725 | 2.06525 | ||
6450 | 2023.12.14 10:00 | buy | 2154 | 0.10 | 2.03784 | 0.00000 | 0.00000 | ||
6451 | 2023.12.14 10:00 | modify | 2154 | 0.10 | 2.03784 | 2.02384 | 2.06184 | ||
6452 | 2023.12.14 11:00 | buy | 2155 | 0.10 | 2.03832 | 0.00000 | 0.00000 | ||
6453 | 2023.12.14 11:00 | modify | 2155 | 0.10 | 2.03832 | 2.02432 | 2.06232 | ||
6454 | 2023.12.14 12:00 | buy | 2156 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
6455 | 2023.12.14 12:00 | modify | 2156 | 0.10 | 2.03838 | 2.02438 | 2.06238 | ||
6456 | 2023.12.14 13:00 | close | 2156 | 0.10 | 2.04749 | 2.02438 | 2.06238 | 55.03 | 25679.25 |
6457 | 2023.12.14 13:00 | close | 2155 | 0.10 | 2.04749 | 2.02432 | 2.06232 | 55.39 | 25734.64 |
6458 | 2023.12.14 13:00 | close | 2154 | 0.10 | 2.04749 | 2.02384 | 2.06184 | 58.29 | 25792.93 |
6459 | 2023.12.14 13:00 | close | 2153 | 0.10 | 2.04749 | 2.02725 | 2.06525 | 37.69 | 25830.62 |
6460 | 2023.12.14 13:00 | close | 2152 | 0.10 | 2.04749 | 2.01643 | 2.05443 | 103.05 | 25933.67 |
6461 | 2023.12.14 13:00 | close | 2151 | 0.10 | 2.04749 | 2.01356 | 2.05156 | 120.38 | 26054.05 |
6462 | 2023.12.14 13:00 | close | 2150 | 0.10 | 2.04749 | 2.01174 | 2.04974 | 131.38 | 26185.43 |
6463 | 2023.12.14 13:00 | close | 2149 | 0.10 | 2.04749 | 2.01370 | 2.05170 | 119.54 | 26304.97 |
6464 | 2023.12.14 13:00 | close | 2148 | 0.10 | 2.04749 | 2.01329 | 2.05129 | 122.01 | 26426.98 |
6465 | 2023.12.14 13:00 | close | 2147 | 0.10 | 2.04749 | 2.01334 | 2.05134 | 121.71 | 26548.69 |
6466 | 2023.12.14 13:00 | close | 2146 | 0.10 | 2.04749 | 2.01944 | 2.05744 | 84.87 | 26633.56 |
6467 | 2023.12.14 13:00 | close | 2142 | 0.10 | 2.04749 | 2.02139 | 2.05939 | 72.20 | 26705.76 |
6468 | 2023.12.14 13:00 | close | 2141 | 0.10 | 2.04749 | 2.02158 | 2.05958 | 71.05 | 26776.80 |
6469 | 2023.12.14 13:00 | sell | 2157 | 0.10 | 2.04749 | 0.00000 | 0.00000 | ||
6470 | 2023.12.14 13:00 | modify | 2157 | 0.10 | 2.04749 | 2.06149 | 2.02349 | ||
6471 | 2023.12.14 14:00 | sell | 2158 | 0.10 | 2.05059 | 0.00000 | 0.00000 | ||
6472 | 2023.12.14 14:00 | modify | 2158 | 0.10 | 2.05059 | 2.06459 | 2.02659 | ||
6473 | 2023.12.14 15:00 | sell | 2159 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
6474 | 2023.12.14 15:00 | modify | 2159 | 0.10 | 2.05215 | 2.06615 | 2.02815 | ||
6475 | 2023.12.14 16:00 | sell | 2160 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
6476 | 2023.12.14 16:00 | modify | 2160 | 0.10 | 2.05606 | 2.07006 | 2.03206 | ||
6477 | 2023.12.14 17:00 | sell | 2161 | 0.10 | 2.05234 | 0.00000 | 0.00000 | ||
6478 | 2023.12.14 17:00 | modify | 2161 | 0.10 | 2.05234 | 2.06634 | 2.02834 | ||
6479 | 2023.12.14 18:00 | sell | 2162 | 0.10 | 2.05459 | 0.00000 | 0.00000 | ||
6480 | 2023.12.14 18:00 | modify | 2162 | 0.10 | 2.05459 | 2.06859 | 2.03059 | ||
6481 | 2023.12.14 19:00 | sell | 2163 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
6482 | 2023.12.14 19:00 | modify | 2163 | 0.10 | 2.05536 | 2.06936 | 2.03136 | ||
6483 | 2023.12.14 20:00 | sell | 2164 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
6484 | 2023.12.14 20:00 | modify | 2164 | 0.10 | 2.05536 | 2.06936 | 2.03136 | ||
6485 | 2023.12.14 21:00 | sell | 2165 | 0.10 | 2.05593 | 0.00000 | 0.00000 | ||
6486 | 2023.12.14 21:00 | modify | 2165 | 0.10 | 2.05593 | 2.06993 | 2.03193 | ||
6487 | 2023.12.14 22:00 | sell | 2166 | 0.10 | 2.05543 | 0.00000 | 0.00000 | ||
6488 | 2023.12.14 22:00 | modify | 2166 | 0.10 | 2.05543 | 2.06943 | 2.03143 | ||
6489 | 2023.12.14 23:00 | sell | 2167 | 0.10 | 2.05575 | 0.00000 | 0.00000 | ||
6490 | 2023.12.14 23:00 | modify | 2167 | 0.10 | 2.05575 | 2.06975 | 2.03175 | ||
6491 | 2023.12.15 00:00 | sell | 2168 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
6492 | 2023.12.15 00:00 | modify | 2168 | 0.10 | 2.05513 | 2.06913 | 2.03113 | ||
6493 | 2023.12.15 01:00 | sell | 2169 | 0.10 | 2.05630 | 0.00000 | 0.00000 | ||
6494 | 2023.12.15 01:00 | modify | 2169 | 0.10 | 2.05630 | 2.07030 | 2.03230 | ||
6495 | 2023.12.15 02:00 | sell | 2170 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
6496 | 2023.12.15 02:00 | modify | 2170 | 0.10 | 2.05760 | 2.07160 | 2.03360 | ||
6497 | 2023.12.15 03:00 | sell | 2171 | 0.10 | 2.05291 | 0.00000 | 0.00000 | ||
6498 | 2023.12.15 03:00 | modify | 2171 | 0.10 | 2.05291 | 2.06691 | 2.02891 | ||
6499 | 2023.12.15 04:00 | sell | 2172 | 0.10 | 2.05313 | 0.00000 | 0.00000 | ||
6500 | 2023.12.15 04:00 | modify | 2172 | 0.10 | 2.05313 | 2.06713 | 2.02913 | ||
6501 | 2023.12.15 05:00 | sell | 2173 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
6502 | 2023.12.15 05:00 | modify | 2173 | 0.10 | 2.05339 | 2.06739 | 2.02939 | ||
6503 | 2023.12.15 06:00 | sell | 2174 | 0.10 | 2.05776 | 0.00000 | 0.00000 | ||
6504 | 2023.12.15 06:00 | modify | 2174 | 0.10 | 2.05776 | 2.07176 | 2.03376 | ||
6505 | 2023.12.15 07:00 | sell | 2175 | 0.10 | 2.05880 | 0.00000 | 0.00000 | ||
6506 | 2023.12.15 07:00 | modify | 2175 | 0.10 | 2.05880 | 2.07280 | 2.03480 | ||
6507 | 2023.12.15 08:00 | sell | 2176 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
6508 | 2023.12.15 08:00 | modify | 2176 | 0.10 | 2.05639 | 2.07039 | 2.03239 | ||
6509 | 2023.12.15 09:00 | sell | 2177 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
6510 | 2023.12.15 09:00 | modify | 2177 | 0.10 | 2.04968 | 2.06368 | 2.02568 | ||
6511 | 2023.12.15 10:00 | sell | 2178 | 0.10 | 2.05250 | 0.00000 | 0.00000 | ||
6512 | 2023.12.15 10:00 | modify | 2178 | 0.10 | 2.05250 | 2.06650 | 2.02850 | ||
6513 | 2023.12.18 03:50 | t/p | 2175 | 0.10 | 2.03480 | 2.07280 | 2.03480 | 144.83 | 26921.63 |
6514 | 2023.12.18 04:00 | close | 2178 | 0.10 | 2.03523 | 2.06650 | 2.02850 | 104.17 | 27025.79 |
6515 | 2023.12.18 04:00 | close | 2177 | 0.10 | 2.03523 | 2.06368 | 2.02568 | 87.13 | 27112.92 |
6516 | 2023.12.18 04:00 | close | 2176 | 0.10 | 2.03523 | 2.07039 | 2.03239 | 127.67 | 27240.58 |
6517 | 2023.12.18 04:00 | close | 2174 | 0.10 | 2.03523 | 2.07176 | 2.03376 | 135.95 | 27376.53 |
6518 | 2023.12.18 04:00 | close | 2173 | 0.10 | 2.03523 | 2.06739 | 2.02939 | 109.55 | 27486.07 |
6519 | 2023.12.18 04:00 | close | 2172 | 0.10 | 2.03523 | 2.06713 | 2.02913 | 107.98 | 27594.05 |
6520 | 2023.12.18 04:00 | close | 2171 | 0.10 | 2.03523 | 2.06691 | 2.02891 | 106.65 | 27700.69 |
6521 | 2023.12.18 04:00 | close | 2170 | 0.10 | 2.03523 | 2.07160 | 2.03360 | 134.98 | 27835.67 |
6522 | 2023.12.18 04:00 | close | 2169 | 0.10 | 2.03523 | 2.07030 | 2.03230 | 127.13 | 27962.80 |
6523 | 2023.12.18 04:00 | close | 2168 | 0.10 | 2.03523 | 2.06913 | 2.03113 | 120.06 | 28082.85 |
6524 | 2023.12.18 04:00 | close | 2167 | 0.10 | 2.03523 | 2.06975 | 2.03175 | 123.62 | 28206.47 |
6525 | 2023.12.18 04:00 | close | 2166 | 0.10 | 2.03523 | 2.06943 | 2.03143 | 121.69 | 28328.16 |
6526 | 2023.12.18 04:00 | close | 2165 | 0.10 | 2.03523 | 2.06993 | 2.03193 | 124.71 | 28452.87 |
6527 | 2023.12.18 04:00 | close | 2164 | 0.10 | 2.03523 | 2.06936 | 2.03136 | 121.27 | 28574.14 |
6528 | 2023.12.18 04:00 | close | 2163 | 0.10 | 2.03523 | 2.06936 | 2.03136 | 121.27 | 28695.41 |
6529 | 2023.12.18 04:00 | close | 2162 | 0.10 | 2.03523 | 2.06859 | 2.03059 | 116.62 | 28812.03 |
6530 | 2023.12.18 04:00 | close | 2161 | 0.10 | 2.03523 | 2.06634 | 2.02834 | 103.02 | 28915.05 |
6531 | 2023.12.18 04:00 | close | 2160 | 0.10 | 2.03523 | 2.07006 | 2.03206 | 125.50 | 29040.55 |
6532 | 2023.12.18 04:00 | close | 2159 | 0.10 | 2.03523 | 2.06615 | 2.02815 | 101.87 | 29142.42 |
6533 | 2023.12.18 04:00 | close | 2158 | 0.10 | 2.03523 | 2.06459 | 2.02659 | 92.45 | 29234.88 |
6534 | 2023.12.18 04:00 | close | 2157 | 0.10 | 2.03523 | 2.06149 | 2.02349 | 73.72 | 29308.60 |
6535 | 2023.12.18 04:00 | buy | 2179 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
6536 | 2023.12.18 04:00 | modify | 2179 | 0.10 | 2.03523 | 2.02123 | 2.05923 | ||
6537 | 2023.12.18 05:00 | buy | 2180 | 0.10 | 2.03612 | 0.00000 | 0.00000 | ||
6538 | 2023.12.18 05:00 | modify | 2180 | 0.10 | 2.03612 | 2.02212 | 2.06012 | ||
6539 | 2023.12.18 06:00 | buy | 2181 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
6540 | 2023.12.18 06:00 | modify | 2181 | 0.10 | 2.03565 | 2.02165 | 2.05965 | ||
6541 | 2023.12.18 07:00 | buy | 2182 | 0.10 | 2.03343 | 0.00000 | 0.00000 | ||
6542 | 2023.12.18 07:00 | modify | 2182 | 0.10 | 2.03343 | 2.01943 | 2.05743 | ||
6543 | 2023.12.18 08:00 | buy | 2183 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
6544 | 2023.12.18 08:00 | modify | 2183 | 0.10 | 2.03379 | 2.01979 | 2.05779 | ||
6545 | 2023.12.18 09:00 | buy | 2184 | 0.10 | 2.03235 | 0.00000 | 0.00000 | ||
6546 | 2023.12.18 09:00 | modify | 2184 | 0.10 | 2.03235 | 2.01835 | 2.05635 | ||
6547 | 2023.12.18 10:00 | buy | 2185 | 0.10 | 2.02860 | 0.00000 | 0.00000 | ||
6548 | 2023.12.18 10:00 | modify | 2185 | 0.10 | 2.02860 | 2.01460 | 2.05260 | ||
6549 | 2023.12.18 11:00 | buy | 2186 | 0.10 | 2.03411 | 0.00000 | 0.00000 | ||
6550 | 2023.12.18 11:00 | modify | 2186 | 0.10 | 2.03411 | 2.02011 | 2.05811 | ||
6551 | 2023.12.18 12:00 | buy | 2187 | 0.10 | 2.03093 | 0.00000 | 0.00000 | ||
6552 | 2023.12.18 12:00 | modify | 2187 | 0.10 | 2.03093 | 2.01693 | 2.05493 | ||
6553 | 2023.12.18 13:00 | buy | 2188 | 0.10 | 2.03173 | 0.00000 | 0.00000 | ||
6554 | 2023.12.18 13:00 | modify | 2188 | 0.10 | 2.03173 | 2.01773 | 2.05573 | ||
6555 | 2023.12.18 14:00 | buy | 2189 | 0.10 | 2.03259 | 0.00000 | 0.00000 | ||
6556 | 2023.12.18 14:00 | modify | 2189 | 0.10 | 2.03259 | 2.01859 | 2.05659 | ||
6557 | 2023.12.18 15:00 | buy | 2190 | 0.10 | 2.03454 | 0.00000 | 0.00000 | ||
6558 | 2023.12.18 15:00 | modify | 2190 | 0.10 | 2.03454 | 2.02054 | 2.05854 | ||
6559 | 2023.12.18 16:00 | buy | 2191 | 0.10 | 2.03822 | 0.00000 | 0.00000 | ||
6560 | 2023.12.18 16:00 | modify | 2191 | 0.10 | 2.03822 | 2.02422 | 2.06222 | ||
6561 | 2023.12.18 17:00 | buy | 2192 | 0.10 | 2.03595 | 0.00000 | 0.00000 | ||
6562 | 2023.12.18 17:00 | modify | 2192 | 0.10 | 2.03595 | 2.02195 | 2.05995 | ||
6563 | 2023.12.18 18:00 | buy | 2193 | 0.10 | 2.03795 | 0.00000 | 0.00000 | ||
6564 | 2023.12.18 18:00 | modify | 2193 | 0.10 | 2.03795 | 2.02395 | 2.06195 | ||
6565 | 2023.12.18 19:00 | buy | 2194 | 0.10 | 2.03588 | 0.00000 | 0.00000 | ||
6566 | 2023.12.18 19:00 | modify | 2194 | 0.10 | 2.03588 | 2.02188 | 2.05988 | ||
6567 | 2023.12.18 20:00 | buy | 2195 | 0.10 | 2.03583 | 0.00000 | 0.00000 | ||
6568 | 2023.12.18 20:00 | modify | 2195 | 0.10 | 2.03583 | 2.02183 | 2.05983 | ||
6569 | 2023.12.18 21:00 | buy | 2196 | 0.10 | 2.03714 | 0.00000 | 0.00000 | ||
6570 | 2023.12.18 21:00 | modify | 2196 | 0.10 | 2.03714 | 2.02314 | 2.06114 | ||
6571 | 2023.12.18 22:00 | buy | 2197 | 0.10 | 2.03587 | 0.00000 | 0.00000 | ||
6572 | 2023.12.18 22:00 | modify | 2197 | 0.10 | 2.03587 | 2.02187 | 2.05987 | ||
6573 | 2023.12.18 23:00 | buy | 2198 | 0.10 | 2.03602 | 0.00000 | 0.00000 | ||
6574 | 2023.12.18 23:00 | modify | 2198 | 0.10 | 2.03602 | 2.02202 | 2.06002 | ||
6575 | 2023.12.19 00:00 | buy | 2199 | 0.10 | 2.03638 | 0.00000 | 0.00000 | ||
6576 | 2023.12.19 00:00 | modify | 2199 | 0.10 | 2.03638 | 2.02238 | 2.06038 | ||
6577 | 2023.12.19 01:00 | buy | 2200 | 0.10 | 2.03500 | 0.00000 | 0.00000 | ||
6578 | 2023.12.19 01:00 | modify | 2200 | 0.10 | 2.03500 | 2.02100 | 2.05900 | ||
6579 | 2023.12.20 07:05 | s/l | 2191 | 0.10 | 2.02422 | 2.02422 | 2.06222 | -85.17 | 29223.43 |
6580 | 2023.12.20 07:05 | s/l | 2193 | 0.10 | 2.02395 | 2.02395 | 2.06195 | -85.17 | 29138.26 |
6581 | 2023.12.20 07:10 | s/l | 2180 | 0.10 | 2.02212 | 2.02212 | 2.06012 | -85.16 | 29053.11 |
6582 | 2023.12.20 07:10 | s/l | 2181 | 0.10 | 2.02165 | 2.02165 | 2.05965 | -85.16 | 28967.95 |
6583 | 2023.12.20 07:10 | s/l | 2192 | 0.10 | 2.02195 | 2.02195 | 2.05995 | -85.17 | 28882.79 |
6584 | 2023.12.20 07:10 | s/l | 2194 | 0.10 | 2.02188 | 2.02188 | 2.05988 | -85.16 | 28797.63 |
6585 | 2023.12.20 07:10 | s/l | 2195 | 0.10 | 2.02183 | 2.02183 | 2.05983 | -85.16 | 28712.47 |
6586 | 2023.12.20 07:10 | s/l | 2196 | 0.10 | 2.02314 | 2.02314 | 2.06114 | -85.16 | 28627.32 |
6587 | 2023.12.20 07:10 | s/l | 2197 | 0.10 | 2.02187 | 2.02187 | 2.05987 | -85.16 | 28542.16 |
6588 | 2023.12.20 07:10 | s/l | 2198 | 0.10 | 2.02202 | 2.02202 | 2.06002 | -85.16 | 28457.01 |
6589 | 2023.12.20 07:10 | s/l | 2199 | 0.10 | 2.02238 | 2.02238 | 2.06038 | -84.86 | 28372.15 |
6590 | 2023.12.20 07:15 | s/l | 2179 | 0.10 | 2.02123 | 2.02123 | 2.05923 | -85.17 | 28286.98 |
6591 | 2023.12.20 07:15 | s/l | 2182 | 0.10 | 2.01943 | 2.01943 | 2.05743 | -85.16 | 28201.83 |
6592 | 2023.12.20 07:15 | s/l | 2183 | 0.10 | 2.01979 | 2.01979 | 2.05779 | -85.16 | 28116.67 |
6593 | 2023.12.20 07:15 | s/l | 2186 | 0.10 | 2.02011 | 2.02011 | 2.05811 | -85.16 | 28031.52 |
6594 | 2023.12.20 07:15 | s/l | 2189 | 0.10 | 2.01859 | 2.01859 | 2.05659 | -85.16 | 27946.36 |
6595 | 2023.12.20 07:15 | s/l | 2190 | 0.10 | 2.02054 | 2.02054 | 2.05854 | -85.16 | 27861.20 |
6596 | 2023.12.20 07:15 | s/l | 2200 | 0.10 | 2.02100 | 2.02100 | 2.05900 | -84.87 | 27776.34 |
6597 | 2023.12.20 07:20 | s/l | 2184 | 0.10 | 2.01835 | 2.01835 | 2.05635 | -85.16 | 27691.18 |
6598 | 2023.12.20 07:20 | s/l | 2185 | 0.10 | 2.01460 | 2.01460 | 2.05260 | -85.16 | 27606.02 |
6599 | 2023.12.20 07:20 | s/l | 2187 | 0.10 | 2.01693 | 2.01693 | 2.05493 | -85.16 | 27520.87 |
6600 | 2023.12.20 07:20 | s/l | 2188 | 0.10 | 2.01773 | 2.01773 | 2.05573 | -85.17 | 27435.70 |
6601 | 2023.12.20 08:00 | buy | 2201 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
6602 | 2023.12.20 08:00 | modify | 2201 | 0.10 | 2.01612 | 2.00212 | 2.04012 | ||
6603 | 2023.12.20 09:00 | buy | 2202 | 0.10 | 2.01503 | 0.00000 | 0.00000 | ||
6604 | 2023.12.20 09:00 | modify | 2202 | 0.10 | 2.01503 | 2.00103 | 2.03903 | ||
6605 | 2023.12.20 10:00 | buy | 2203 | 0.10 | 2.01656 | 0.00000 | 0.00000 | ||
6606 | 2023.12.20 10:00 | modify | 2203 | 0.10 | 2.01656 | 2.00256 | 2.04056 | ||
6607 | 2023.12.20 11:00 | buy | 2204 | 0.10 | 2.01409 | 0.00000 | 0.00000 | ||
6608 | 2023.12.20 11:00 | modify | 2204 | 0.10 | 2.01409 | 2.00009 | 2.03809 | ||
6609 | 2023.12.20 12:00 | buy | 2205 | 0.10 | 2.01183 | 0.00000 | 0.00000 | ||
6610 | 2023.12.20 12:00 | modify | 2205 | 0.10 | 2.01183 | 1.99783 | 2.03583 | ||
6611 | 2023.12.20 13:00 | buy | 2206 | 0.10 | 2.01187 | 0.00000 | 0.00000 | ||
6612 | 2023.12.20 13:00 | modify | 2206 | 0.10 | 2.01187 | 1.99787 | 2.03587 | ||
6613 | 2023.12.20 14:00 | buy | 2207 | 0.10 | 2.01219 | 0.00000 | 0.00000 | ||
6614 | 2023.12.20 14:00 | modify | 2207 | 0.10 | 2.01219 | 1.99819 | 2.03619 | ||
6615 | 2023.12.20 15:00 | buy | 2208 | 0.10 | 2.01473 | 0.00000 | 0.00000 | ||
6616 | 2023.12.20 15:00 | modify | 2208 | 0.10 | 2.01473 | 2.00073 | 2.03873 | ||
6617 | 2023.12.20 16:00 | buy | 2209 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
6618 | 2023.12.20 16:00 | modify | 2209 | 0.10 | 2.01432 | 2.00032 | 2.03832 | ||
6619 | 2023.12.20 17:00 | buy | 2210 | 0.10 | 2.01561 | 0.00000 | 0.00000 | ||
6620 | 2023.12.20 17:00 | modify | 2210 | 0.10 | 2.01561 | 2.00161 | 2.03961 | ||
6621 | 2023.12.20 18:00 | buy | 2211 | 0.10 | 2.01685 | 0.00000 | 0.00000 | ||
6622 | 2023.12.20 18:00 | modify | 2211 | 0.10 | 2.01685 | 2.00285 | 2.04085 | ||
6623 | 2023.12.20 19:00 | buy | 2212 | 0.10 | 2.01543 | 0.00000 | 0.00000 | ||
6624 | 2023.12.20 19:00 | modify | 2212 | 0.10 | 2.01543 | 2.00143 | 2.03943 | ||
6625 | 2023.12.20 20:00 | buy | 2213 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
6626 | 2023.12.20 20:00 | modify | 2213 | 0.10 | 2.01739 | 2.00339 | 2.04139 | ||
6627 | 2023.12.20 21:00 | close | 2213 | 0.10 | 2.01963 | 2.00339 | 2.04139 | 13.53 | 27449.23 |
6628 | 2023.12.20 21:00 | close | 2212 | 0.10 | 2.01963 | 2.00143 | 2.03943 | 25.37 | 27474.60 |
6629 | 2023.12.20 21:00 | close | 2211 | 0.10 | 2.01963 | 2.00285 | 2.04085 | 16.79 | 27491.39 |
6630 | 2023.12.20 21:00 | close | 2210 | 0.10 | 2.01963 | 2.00161 | 2.03961 | 24.28 | 27515.67 |
6631 | 2023.12.20 21:00 | close | 2209 | 0.10 | 2.01963 | 2.00032 | 2.03832 | 32.07 | 27547.74 |
6632 | 2023.12.20 21:00 | close | 2208 | 0.10 | 2.01963 | 2.00073 | 2.03873 | 29.60 | 27577.34 |
6633 | 2023.12.20 21:00 | close | 2207 | 0.10 | 2.01963 | 1.99819 | 2.03619 | 44.94 | 27622.28 |
6634 | 2023.12.20 21:00 | close | 2206 | 0.10 | 2.01963 | 1.99787 | 2.03587 | 46.87 | 27669.15 |
6635 | 2023.12.20 21:00 | close | 2205 | 0.10 | 2.01963 | 1.99783 | 2.03583 | 47.11 | 27716.26 |
6636 | 2023.12.20 21:00 | close | 2204 | 0.10 | 2.01963 | 2.00009 | 2.03809 | 33.46 | 27749.72 |
6637 | 2023.12.20 21:00 | close | 2203 | 0.10 | 2.01963 | 2.00256 | 2.04056 | 18.54 | 27768.26 |
6638 | 2023.12.20 21:00 | close | 2202 | 0.10 | 2.01963 | 2.00103 | 2.03903 | 27.79 | 27796.05 |
6639 | 2023.12.20 21:00 | close | 2201 | 0.10 | 2.01963 | 2.00212 | 2.04012 | 21.20 | 27817.25 |
6640 | 2023.12.20 21:00 | sell | 2214 | 0.10 | 2.01963 | 0.00000 | 0.00000 | ||
6641 | 2023.12.20 21:00 | modify | 2214 | 0.10 | 2.01963 | 2.03363 | 1.99563 | ||
6642 | 2023.12.20 22:00 | sell | 2215 | 0.10 | 2.01992 | 0.00000 | 0.00000 | ||
6643 | 2023.12.20 22:00 | modify | 2215 | 0.10 | 2.01992 | 2.03392 | 1.99592 | ||
6644 | 2023.12.20 23:00 | sell | 2216 | 0.10 | 2.02232 | 0.00000 | 0.00000 | ||
6645 | 2023.12.20 23:00 | modify | 2216 | 0.10 | 2.02232 | 2.03632 | 1.99832 | ||
6646 | 2023.12.21 00:00 | sell | 2217 | 0.10 | 2.02105 | 0.00000 | 0.00000 | ||
6647 | 2023.12.21 00:00 | modify | 2217 | 0.10 | 2.02105 | 2.03505 | 1.99705 | ||
6648 | 2023.12.21 01:00 | sell | 2218 | 0.10 | 2.01982 | 0.00000 | 0.00000 | ||
6649 | 2023.12.21 01:00 | modify | 2218 | 0.10 | 2.01982 | 2.03382 | 1.99582 | ||
6650 | 2023.12.21 02:00 | sell | 2219 | 0.10 | 2.02067 | 0.00000 | 0.00000 | ||
6651 | 2023.12.21 02:00 | modify | 2219 | 0.10 | 2.02067 | 2.03467 | 1.99667 | ||
6652 | 2023.12.21 03:00 | sell | 2220 | 0.10 | 2.02197 | 0.00000 | 0.00000 | ||
6653 | 2023.12.21 03:00 | modify | 2220 | 0.10 | 2.02197 | 2.03597 | 1.99797 | ||
6654 | 2023.12.21 04:00 | sell | 2221 | 0.10 | 2.02076 | 0.00000 | 0.00000 | ||
6655 | 2023.12.21 04:00 | modify | 2221 | 0.10 | 2.02076 | 2.03476 | 1.99676 | ||
6656 | 2023.12.21 05:00 | sell | 2222 | 0.10 | 2.02284 | 0.00000 | 0.00000 | ||
6657 | 2023.12.21 05:00 | modify | 2222 | 0.10 | 2.02284 | 2.03684 | 1.99884 | ||
6658 | 2023.12.21 06:00 | sell | 2223 | 0.10 | 2.02321 | 0.00000 | 0.00000 | ||
6659 | 2023.12.21 06:00 | modify | 2223 | 0.10 | 2.02321 | 2.03721 | 1.99921 | ||
6660 | 2023.12.21 07:00 | sell | 2224 | 0.10 | 2.02390 | 0.00000 | 0.00000 | ||
6661 | 2023.12.21 07:00 | modify | 2224 | 0.10 | 2.02390 | 2.03790 | 1.99990 | ||
6662 | 2023.12.21 08:00 | sell | 2225 | 0.10 | 2.02329 | 0.00000 | 0.00000 | ||
6663 | 2023.12.21 08:00 | modify | 2225 | 0.10 | 2.02329 | 2.03729 | 1.99929 | ||
6664 | 2023.12.21 09:00 | sell | 2226 | 0.10 | 2.02006 | 0.00000 | 0.00000 | ||
6665 | 2023.12.21 09:00 | modify | 2226 | 0.10 | 2.02006 | 2.03406 | 1.99606 | ||
6666 | 2023.12.21 10:00 | sell | 2227 | 0.10 | 2.02023 | 0.00000 | 0.00000 | ||
6667 | 2023.12.21 10:00 | modify | 2227 | 0.10 | 2.02023 | 2.03423 | 1.99623 | ||
6668 | 2023.12.21 11:00 | sell | 2228 | 0.10 | 2.02183 | 0.00000 | 0.00000 | ||
6669 | 2023.12.21 11:00 | modify | 2228 | 0.10 | 2.02183 | 2.03583 | 1.99783 | ||
6670 | 2023.12.21 12:00 | sell | 2229 | 0.10 | 2.02188 | 0.00000 | 0.00000 | ||
6671 | 2023.12.21 12:00 | modify | 2229 | 0.10 | 2.02188 | 2.03588 | 1.99788 | ||
6672 | 2023.12.21 13:00 | sell | 2230 | 0.10 | 2.02102 | 0.00000 | 0.00000 | ||
6673 | 2023.12.21 13:00 | modify | 2230 | 0.10 | 2.02102 | 2.03502 | 1.99702 | ||
6674 | 2023.12.21 14:00 | sell | 2231 | 0.10 | 2.01791 | 0.00000 | 0.00000 | ||
6675 | 2023.12.21 14:00 | modify | 2231 | 0.10 | 2.01791 | 2.03191 | 1.99391 | ||
6676 | 2023.12.21 15:00 | sell | 2232 | 0.10 | 2.01606 | 0.00000 | 0.00000 | ||
6677 | 2023.12.21 15:00 | modify | 2232 | 0.10 | 2.01606 | 2.03006 | 1.99206 | ||
6678 | 2023.12.21 16:00 | close | 2232 | 0.10 | 2.01471 | 2.03006 | 1.99206 | 8.16 | 27825.41 |
6679 | 2023.12.21 16:00 | close | 2231 | 0.10 | 2.01471 | 2.03191 | 1.99391 | 19.34 | 27844.75 |
6680 | 2023.12.21 16:00 | close | 2230 | 0.10 | 2.01471 | 2.03502 | 1.99702 | 38.13 | 27882.88 |
6681 | 2023.12.21 16:00 | close | 2229 | 0.10 | 2.01471 | 2.03588 | 1.99788 | 43.32 | 27926.20 |
6682 | 2023.12.21 16:00 | close | 2228 | 0.10 | 2.01471 | 2.03583 | 1.99783 | 43.02 | 27969.22 |
6683 | 2023.12.21 16:00 | close | 2227 | 0.10 | 2.01471 | 2.03423 | 1.99623 | 33.35 | 28002.57 |
6684 | 2023.12.21 16:00 | close | 2226 | 0.10 | 2.01471 | 2.03406 | 1.99606 | 32.33 | 28034.90 |
6685 | 2023.12.21 16:00 | close | 2225 | 0.10 | 2.01471 | 2.03729 | 1.99929 | 51.84 | 28086.74 |
6686 | 2023.12.21 16:00 | close | 2224 | 0.10 | 2.01471 | 2.03790 | 1.99990 | 55.53 | 28142.27 |
6687 | 2023.12.21 16:00 | close | 2223 | 0.10 | 2.01471 | 2.03721 | 1.99921 | 51.36 | 28193.63 |
6688 | 2023.12.21 16:00 | close | 2222 | 0.10 | 2.01471 | 2.03684 | 1.99884 | 49.12 | 28242.75 |
6689 | 2023.12.21 16:00 | close | 2221 | 0.10 | 2.01471 | 2.03476 | 1.99676 | 36.56 | 28279.31 |
6690 | 2023.12.21 16:00 | close | 2220 | 0.10 | 2.01471 | 2.03597 | 1.99797 | 43.87 | 28323.18 |
6691 | 2023.12.21 16:00 | close | 2219 | 0.10 | 2.01471 | 2.03467 | 1.99667 | 36.01 | 28359.19 |
6692 | 2023.12.21 16:00 | close | 2218 | 0.10 | 2.01471 | 2.03382 | 1.99582 | 30.88 | 28390.07 |
6693 | 2023.12.21 16:00 | close | 2217 | 0.10 | 2.01471 | 2.03505 | 1.99705 | 38.31 | 28428.38 |
6694 | 2023.12.21 16:00 | close | 2216 | 0.10 | 2.01471 | 2.03632 | 1.99832 | 45.46 | 28473.84 |
6695 | 2023.12.21 16:00 | close | 2215 | 0.10 | 2.01471 | 2.03392 | 1.99592 | 30.96 | 28504.79 |
6696 | 2023.12.21 16:00 | close | 2214 | 0.10 | 2.01471 | 2.03363 | 1.99563 | 29.21 | 28534.00 |
6697 | 2023.12.21 16:00 | buy | 2233 | 0.10 | 2.01471 | 0.00000 | 0.00000 | ||
6698 | 2023.12.21 16:00 | modify | 2233 | 0.10 | 2.01471 | 2.00071 | 2.03871 | ||
6699 | 2023.12.21 17:00 | buy | 2234 | 0.10 | 2.01655 | 0.00000 | 0.00000 | ||
6700 | 2023.12.21 17:00 | modify | 2234 | 0.10 | 2.01655 | 2.00255 | 2.04055 | ||
6701 | 2023.12.21 18:00 | close | 2234 | 0.10 | 2.01731 | 2.00255 | 2.04055 | 4.59 | 28538.59 |
6702 | 2023.12.21 18:00 | close | 2233 | 0.10 | 2.01731 | 2.00071 | 2.03871 | 15.71 | 28554.30 |
6703 | 2023.12.21 18:00 | sell | 2235 | 0.10 | 2.01731 | 0.00000 | 0.00000 | ||
6704 | 2023.12.21 18:00 | modify | 2235 | 0.10 | 2.01731 | 2.03131 | 1.99331 | ||
6705 | 2023.12.21 19:00 | sell | 2236 | 0.10 | 2.01968 | 0.00000 | 0.00000 | ||
6706 | 2023.12.21 19:00 | modify | 2236 | 0.10 | 2.01968 | 2.03368 | 1.99568 | ||
6707 | 2023.12.21 20:00 | sell | 2237 | 0.10 | 2.01775 | 0.00000 | 0.00000 | ||
6708 | 2023.12.21 20:00 | modify | 2237 | 0.10 | 2.01775 | 2.03175 | 1.99375 | ||
6709 | 2023.12.21 21:00 | sell | 2238 | 0.10 | 2.01620 | 0.00000 | 0.00000 | ||
6710 | 2023.12.21 21:00 | modify | 2238 | 0.10 | 2.01620 | 2.03020 | 1.99220 | ||
6711 | 2023.12.21 22:00 | close | 2238 | 0.10 | 2.01452 | 2.03020 | 1.99220 | 10.15 | 28564.45 |
6712 | 2023.12.21 22:00 | close | 2237 | 0.10 | 2.01452 | 2.03175 | 1.99375 | 19.51 | 28583.96 |
6713 | 2023.12.21 22:00 | close | 2236 | 0.10 | 2.01452 | 2.03368 | 1.99568 | 31.17 | 28615.13 |
6714 | 2023.12.21 22:00 | close | 2235 | 0.10 | 2.01452 | 2.03131 | 1.99331 | 16.85 | 28631.98 |
6715 | 2023.12.21 22:00 | buy | 2239 | 0.10 | 2.01452 | 0.00000 | 0.00000 | ||
6716 | 2023.12.21 22:00 | modify | 2239 | 0.10 | 2.01452 | 2.00052 | 2.03852 | ||
6717 | 2023.12.21 23:00 | buy | 2240 | 0.10 | 2.01415 | 0.00000 | 0.00000 | ||
6718 | 2023.12.21 23:00 | modify | 2240 | 0.10 | 2.01415 | 2.00015 | 2.03815 | ||
6719 | 2023.12.22 00:00 | buy | 2241 | 0.10 | 2.01551 | 0.00000 | 0.00000 | ||
6720 | 2023.12.22 00:00 | modify | 2241 | 0.10 | 2.01551 | 2.00151 | 2.03951 | ||
6721 | 2023.12.22 01:00 | buy | 2242 | 0.10 | 2.01713 | 0.00000 | 0.00000 | ||
6722 | 2023.12.22 01:00 | modify | 2242 | 0.10 | 2.01713 | 2.00313 | 2.04113 | ||
6723 | 2023.12.22 02:00 | buy | 2243 | 0.10 | 2.01714 | 0.00000 | 0.00000 | ||
6724 | 2023.12.22 02:00 | modify | 2243 | 0.10 | 2.01714 | 2.00314 | 2.04114 | ||
6725 | 2023.12.22 03:00 | buy | 2244 | 0.10 | 2.01848 | 0.00000 | 0.00000 | ||
6726 | 2023.12.22 03:00 | modify | 2244 | 0.10 | 2.01848 | 2.00448 | 2.04248 | ||
6727 | 2023.12.22 04:00 | close | 2244 | 0.10 | 2.01930 | 2.00448 | 2.04248 | 4.96 | 28636.94 |
6728 | 2023.12.22 04:00 | close | 2243 | 0.10 | 2.01930 | 2.00314 | 2.04114 | 13.05 | 28649.99 |
6729 | 2023.12.22 04:00 | close | 2242 | 0.10 | 2.01930 | 2.00313 | 2.04113 | 13.11 | 28663.10 |
6730 | 2023.12.22 04:00 | close | 2241 | 0.10 | 2.01930 | 2.00151 | 2.03951 | 22.90 | 28686.00 |
6731 | 2023.12.22 04:00 | close | 2240 | 0.10 | 2.01930 | 2.00015 | 2.03815 | 30.81 | 28716.81 |
6732 | 2023.12.22 04:00 | close | 2239 | 0.10 | 2.01930 | 2.00052 | 2.03852 | 28.58 | 28745.39 |
6733 | 2023.12.22 04:00 | sell | 2245 | 0.10 | 2.01930 | 0.00000 | 0.00000 | ||
6734 | 2023.12.22 04:00 | modify | 2245 | 0.10 | 2.01930 | 2.03330 | 1.99530 | ||
6735 | 2023.12.22 05:00 | sell | 2246 | 0.10 | 2.01827 | 0.00000 | 0.00000 | ||
6736 | 2023.12.22 05:00 | modify | 2246 | 0.10 | 2.01827 | 2.03227 | 1.99427 | ||
6737 | 2023.12.22 06:00 | sell | 2247 | 0.10 | 2.01993 | 0.00000 | 0.00000 | ||
6738 | 2023.12.22 06:00 | modify | 2247 | 0.10 | 2.01993 | 2.03393 | 1.99593 | ||
6739 | 2023.12.22 07:00 | sell | 2248 | 0.10 | 2.01900 | 0.00000 | 0.00000 | ||
6740 | 2023.12.22 07:00 | modify | 2248 | 0.10 | 2.01900 | 2.03300 | 1.99500 | ||
6741 | 2023.12.22 08:00 | sell | 2249 | 0.10 | 2.02049 | 0.00000 | 0.00000 | ||
6742 | 2023.12.22 08:00 | modify | 2249 | 0.10 | 2.02049 | 2.03449 | 1.99649 | ||
6743 | 2023.12.22 09:00 | sell | 2250 | 0.10 | 2.02213 | 0.00000 | 0.00000 | ||
6744 | 2023.12.22 09:00 | modify | 2250 | 0.10 | 2.02213 | 2.03613 | 1.99813 | ||
6745 | 2023.12.22 10:00 | sell | 2251 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
6746 | 2023.12.22 10:00 | modify | 2251 | 0.10 | 2.01801 | 2.03201 | 1.99401 | ||
6747 | 2023.12.22 11:00 | sell | 2252 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
6748 | 2023.12.22 11:00 | modify | 2252 | 0.10 | 2.01997 | 2.03397 | 1.99597 | ||
6749 | 2023.12.22 12:00 | sell | 2253 | 0.10 | 2.02016 | 0.00000 | 0.00000 | ||
6750 | 2023.12.22 12:00 | modify | 2253 | 0.10 | 2.02016 | 2.03416 | 1.99616 | ||
6751 | 2023.12.22 13:00 | sell | 2254 | 0.10 | 2.02009 | 0.00000 | 0.00000 | ||
6752 | 2023.12.22 13:00 | modify | 2254 | 0.10 | 2.02009 | 2.03409 | 1.99609 | ||
6753 | 2023.12.22 14:00 | sell | 2255 | 0.10 | 2.01840 | 0.00000 | 0.00000 | ||
6754 | 2023.12.22 14:00 | modify | 2255 | 0.10 | 2.01840 | 2.03240 | 1.99440 | ||
6755 | 2023.12.22 15:00 | sell | 2256 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
6756 | 2023.12.22 15:00 | modify | 2256 | 0.10 | 2.01669 | 2.03069 | 1.99269 | ||
6757 | 2023.12.22 16:00 | sell | 2257 | 0.10 | 2.01592 | 0.00000 | 0.00000 | ||
6758 | 2023.12.22 16:00 | modify | 2257 | 0.10 | 2.01592 | 2.02992 | 1.99192 | ||
6759 | 2023.12.22 17:00 | sell | 2258 | 0.10 | 2.02041 | 0.00000 | 0.00000 | ||
6760 | 2023.12.22 17:00 | modify | 2258 | 0.10 | 2.02041 | 2.03441 | 1.99641 | ||
6761 | 2023.12.22 18:00 | sell | 2259 | 0.10 | 2.01758 | 0.00000 | 0.00000 | ||
6762 | 2023.12.22 18:00 | modify | 2259 | 0.10 | 2.01758 | 2.03158 | 1.99358 | ||
6763 | 2023.12.22 19:00 | sell | 2260 | 0.10 | 2.01647 | 0.00000 | 0.00000 | ||
6764 | 2023.12.22 19:00 | modify | 2260 | 0.10 | 2.01647 | 2.03047 | 1.99247 | ||
6765 | 2023.12.22 20:00 | sell | 2261 | 0.10 | 2.01741 | 0.00000 | 0.00000 | ||
6766 | 2023.12.22 20:00 | modify | 2261 | 0.10 | 2.01741 | 2.03141 | 1.99341 | ||
6767 | 2023.12.22 21:00 | sell | 2262 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
6768 | 2023.12.22 21:00 | modify | 2262 | 0.10 | 2.01801 | 2.03201 | 1.99401 | ||
6769 | 2023.12.25 05:00 | close | 2262 | 0.10 | 2.01361 | 2.03201 | 1.99401 | 26.41 | 28771.80 |
6770 | 2023.12.25 05:00 | close | 2261 | 0.10 | 2.01361 | 2.03141 | 1.99341 | 22.79 | 28794.58 |
6771 | 2023.12.25 05:00 | close | 2260 | 0.10 | 2.01361 | 2.03047 | 1.99247 | 17.11 | 28811.69 |
6772 | 2023.12.25 05:00 | close | 2259 | 0.10 | 2.01361 | 2.03158 | 1.99358 | 23.81 | 28835.49 |
6773 | 2023.12.25 05:00 | close | 2258 | 0.10 | 2.01361 | 2.03441 | 1.99641 | 40.91 | 28876.40 |
6774 | 2023.12.25 05:00 | close | 2257 | 0.10 | 2.01361 | 2.02992 | 1.99192 | 13.78 | 28890.18 |
6775 | 2023.12.25 05:00 | close | 2256 | 0.10 | 2.01361 | 2.03069 | 1.99269 | 18.44 | 28908.61 |
6776 | 2023.12.25 05:00 | close | 2255 | 0.10 | 2.01361 | 2.03240 | 1.99440 | 28.77 | 28937.38 |
6777 | 2023.12.25 05:00 | close | 2254 | 0.10 | 2.01361 | 2.03409 | 1.99609 | 38.98 | 28976.35 |
6778 | 2023.12.25 05:00 | close | 2253 | 0.10 | 2.01361 | 2.03416 | 1.99616 | 39.40 | 29015.75 |
6779 | 2023.12.25 05:00 | close | 2252 | 0.10 | 2.01361 | 2.03397 | 1.99597 | 38.25 | 29053.99 |
6780 | 2023.12.25 05:00 | close | 2251 | 0.10 | 2.01361 | 2.03201 | 1.99401 | 26.41 | 29080.40 |
6781 | 2023.12.25 05:00 | close | 2250 | 0.10 | 2.01361 | 2.03613 | 1.99813 | 51.30 | 29131.69 |
6782 | 2023.12.25 05:00 | close | 2249 | 0.10 | 2.01361 | 2.03449 | 1.99649 | 41.39 | 29173.08 |
6783 | 2023.12.25 05:00 | close | 2248 | 0.10 | 2.01361 | 2.03300 | 1.99500 | 32.39 | 29205.46 |
6784 | 2023.12.25 05:00 | close | 2247 | 0.10 | 2.01361 | 2.03393 | 1.99593 | 38.01 | 29243.47 |
6785 | 2023.12.25 05:00 | close | 2246 | 0.10 | 2.01361 | 2.03227 | 1.99427 | 27.98 | 29271.44 |
6786 | 2023.12.25 05:00 | close | 2245 | 0.10 | 2.01361 | 2.03330 | 1.99530 | 34.20 | 29305.64 |
6787 | 2023.12.25 05:00 | buy | 2263 | 0.10 | 2.01361 | 0.00000 | 0.00000 | ||
6788 | 2023.12.25 05:00 | modify | 2263 | 0.10 | 2.01361 | 1.99961 | 2.03761 | ||
6789 | 2023.12.25 23:00 | close | 2263 | 0.10 | 2.01460 | 1.99961 | 2.03761 | 5.98 | 29311.62 |
6790 | 2023.12.25 23:00 | sell | 2264 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
6791 | 2023.12.25 23:00 | modify | 2264 | 0.10 | 2.01460 | 2.02860 | 1.99060 | ||
6792 | 2023.12.26 00:00 | sell | 2265 | 0.10 | 2.01519 | 0.00000 | 0.00000 | ||
6793 | 2023.12.26 00:00 | modify | 2265 | 0.10 | 2.01519 | 2.02919 | 1.99119 | ||
6794 | 2023.12.26 01:00 | sell | 2266 | 0.10 | 2.01179 | 0.00000 | 0.00000 | ||
6795 | 2023.12.26 01:00 | modify | 2266 | 0.10 | 2.01179 | 2.02579 | 1.98779 | ||
6796 | 2023.12.26 02:00 | sell | 2267 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
6797 | 2023.12.26 02:00 | modify | 2267 | 0.10 | 2.01088 | 2.02488 | 1.98688 | ||
6798 | 2023.12.26 03:00 | close | 2267 | 0.10 | 2.01032 | 2.02488 | 1.98688 | 3.38 | 29315.00 |
6799 | 2023.12.26 03:00 | close | 2266 | 0.10 | 2.01032 | 2.02579 | 1.98779 | 8.88 | 29323.88 |
6800 | 2023.12.26 03:00 | close | 2265 | 0.10 | 2.01032 | 2.02919 | 1.99119 | 29.42 | 29353.30 |
6801 | 2023.12.26 03:00 | close | 2264 | 0.10 | 2.01032 | 2.02860 | 1.99060 | 25.69 | 29378.98 |
6802 | 2023.12.26 03:00 | buy | 2268 | 0.10 | 2.01032 | 0.00000 | 0.00000 | ||
6803 | 2023.12.26 03:00 | modify | 2268 | 0.10 | 2.01032 | 1.99632 | 2.03432 | ||
6804 | 2023.12.26 04:00 | buy | 2269 | 0.10 | 2.01095 | 0.00000 | 0.00000 | ||
6805 | 2023.12.26 04:00 | modify | 2269 | 0.10 | 2.01095 | 1.99695 | 2.03495 | ||
6806 | 2023.12.26 05:00 | buy | 2270 | 0.10 | 2.01083 | 0.00000 | 0.00000 | ||
6807 | 2023.12.26 05:00 | modify | 2270 | 0.10 | 2.01083 | 1.99683 | 2.03483 | ||
6808 | 2023.12.26 06:00 | buy | 2271 | 0.10 | 2.00922 | 0.00000 | 0.00000 | ||
6809 | 2023.12.26 06:00 | modify | 2271 | 0.10 | 2.00922 | 1.99522 | 2.03322 | ||
6810 | 2023.12.26 07:00 | buy | 2272 | 0.10 | 2.01008 | 0.00000 | 0.00000 | ||
6811 | 2023.12.26 07:00 | modify | 2272 | 0.10 | 2.01008 | 1.99608 | 2.03408 | ||
6812 | 2023.12.26 08:00 | close | 2272 | 0.10 | 2.01176 | 1.99608 | 2.03408 | 10.14 | 29389.12 |
6813 | 2023.12.26 08:00 | close | 2271 | 0.10 | 2.01176 | 1.99522 | 2.03322 | 15.34 | 29404.46 |
6814 | 2023.12.26 08:00 | close | 2270 | 0.10 | 2.01176 | 1.99683 | 2.03483 | 5.61 | 29410.07 |
6815 | 2023.12.26 08:00 | close | 2269 | 0.10 | 2.01176 | 1.99695 | 2.03495 | 4.89 | 29414.96 |
6816 | 2023.12.26 08:00 | close | 2268 | 0.10 | 2.01176 | 1.99632 | 2.03432 | 8.70 | 29423.66 |
6817 | 2023.12.26 08:00 | sell | 2273 | 0.10 | 2.01176 | 0.00000 | 0.00000 | ||
6818 | 2023.12.26 08:00 | modify | 2273 | 0.10 | 2.01176 | 2.02576 | 1.98776 | ||
6819 | 2023.12.26 09:00 | sell | 2274 | 0.10 | 2.01266 | 0.00000 | 0.00000 | ||
6820 | 2023.12.26 09:00 | modify | 2274 | 0.10 | 2.01266 | 2.02666 | 1.98866 | ||
6821 | 2023.12.26 10:00 | sell | 2275 | 0.10 | 2.01205 | 0.00000 | 0.00000 | ||
6822 | 2023.12.26 10:00 | modify | 2275 | 0.10 | 2.01205 | 2.02605 | 1.98805 | ||
6823 | 2023.12.26 11:00 | sell | 2276 | 0.10 | 2.01152 | 0.00000 | 0.00000 | ||
6824 | 2023.12.26 11:00 | modify | 2276 | 0.10 | 2.01152 | 2.02552 | 1.98752 | ||
6825 | 2023.12.26 12:00 | close | 2276 | 0.10 | 2.01175 | 2.02552 | 1.98752 | -1.39 | 29422.27 |
6826 | 2023.12.26 12:00 | close | 2275 | 0.10 | 2.01175 | 2.02605 | 1.98805 | 1.81 | 29424.08 |
6827 | 2023.12.26 12:00 | close | 2274 | 0.10 | 2.01175 | 2.02666 | 1.98866 | 5.50 | 29429.58 |
6828 | 2023.12.26 12:00 | close | 2273 | 0.10 | 2.01175 | 2.02576 | 1.98776 | 0.06 | 29429.64 |
6829 | 2023.12.26 12:00 | buy | 2277 | 0.10 | 2.01175 | 0.00000 | 0.00000 | ||
6830 | 2023.12.26 12:00 | modify | 2277 | 0.10 | 2.01175 | 1.99775 | 2.03575 | ||
6831 | 2023.12.26 13:00 | buy | 2278 | 0.10 | 2.01013 | 0.00000 | 0.00000 | ||
6832 | 2023.12.26 13:00 | modify | 2278 | 0.10 | 2.01013 | 1.99613 | 2.03413 | ||
6833 | 2023.12.26 14:00 | buy | 2279 | 0.10 | 2.01048 | 0.00000 | 0.00000 | ||
6834 | 2023.12.26 14:00 | modify | 2279 | 0.10 | 2.01048 | 1.99648 | 2.03448 | ||
6835 | 2023.12.26 15:00 | buy | 2280 | 0.10 | 2.01257 | 0.00000 | 0.00000 | ||
6836 | 2023.12.26 15:00 | modify | 2280 | 0.10 | 2.01257 | 1.99857 | 2.03657 | ||
6837 | 2023.12.26 16:00 | buy | 2281 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
6838 | 2023.12.26 16:00 | modify | 2281 | 0.10 | 2.01191 | 1.99791 | 2.03591 | ||
6839 | 2023.12.26 17:00 | buy | 2282 | 0.10 | 2.01108 | 0.00000 | 0.00000 | ||
6840 | 2023.12.26 17:00 | modify | 2282 | 0.10 | 2.01108 | 1.99708 | 2.03508 | ||
6841 | 2023.12.26 18:00 | buy | 2283 | 0.10 | 2.01129 | 0.00000 | 0.00000 | ||
6842 | 2023.12.26 18:00 | modify | 2283 | 0.10 | 2.01129 | 1.99729 | 2.03529 | ||
6843 | 2023.12.26 19:00 | buy | 2284 | 0.10 | 2.01141 | 0.00000 | 0.00000 | ||
6844 | 2023.12.26 19:00 | modify | 2284 | 0.10 | 2.01141 | 1.99741 | 2.03541 | ||
6845 | 2023.12.26 20:00 | buy | 2285 | 0.10 | 2.00985 | 0.00000 | 0.00000 | ||
6846 | 2023.12.26 20:00 | modify | 2285 | 0.10 | 2.00985 | 1.99585 | 2.03385 | ||
6847 | 2023.12.26 21:00 | buy | 2286 | 0.10 | 2.01104 | 0.00000 | 0.00000 | ||
6848 | 2023.12.26 21:00 | modify | 2286 | 0.10 | 2.01104 | 1.99704 | 2.03504 | ||
6849 | 2023.12.26 22:00 | buy | 2287 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
6850 | 2023.12.26 22:00 | modify | 2287 | 0.10 | 2.00976 | 1.99576 | 2.03376 | ||
6851 | 2023.12.26 23:00 | buy | 2288 | 0.10 | 2.00933 | 0.00000 | 0.00000 | ||
6852 | 2023.12.26 23:00 | modify | 2288 | 0.10 | 2.00933 | 1.99533 | 2.03333 | ||
6853 | 2023.12.27 00:00 | buy | 2289 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
6854 | 2023.12.27 00:00 | modify | 2289 | 0.10 | 2.01090 | 1.99690 | 2.03490 | ||
6855 | 2023.12.27 01:00 | buy | 2290 | 0.10 | 2.01209 | 0.00000 | 0.00000 | ||
6856 | 2023.12.27 01:00 | modify | 2290 | 0.10 | 2.01209 | 1.99809 | 2.03609 | ||
6857 | 2023.12.27 02:00 | buy | 2291 | 0.10 | 2.01106 | 0.00000 | 0.00000 | ||
6858 | 2023.12.27 02:00 | modify | 2291 | 0.10 | 2.01106 | 1.99706 | 2.03506 | ||
6859 | 2023.12.27 03:00 | buy | 2292 | 0.10 | 2.00995 | 0.00000 | 0.00000 | ||
6860 | 2023.12.27 03:00 | modify | 2292 | 0.10 | 2.00995 | 1.99595 | 2.03395 | ||
6861 | 2023.12.27 04:00 | buy | 2293 | 0.10 | 2.01034 | 0.00000 | 0.00000 | ||
6862 | 2023.12.27 04:00 | modify | 2293 | 0.10 | 2.01034 | 1.99634 | 2.03434 | ||
6863 | 2023.12.27 05:00 | buy | 2294 | 0.10 | 2.00957 | 0.00000 | 0.00000 | ||
6864 | 2023.12.27 05:00 | modify | 2294 | 0.10 | 2.00957 | 1.99557 | 2.03357 | ||
6865 | 2023.12.27 06:00 | buy | 2295 | 0.10 | 2.01087 | 0.00000 | 0.00000 | ||
6866 | 2023.12.27 06:00 | modify | 2295 | 0.10 | 2.01087 | 1.99687 | 2.03487 | ||
6867 | 2023.12.27 07:00 | buy | 2296 | 0.10 | 2.01053 | 0.00000 | 0.00000 | ||
6868 | 2023.12.27 07:00 | modify | 2296 | 0.10 | 2.01053 | 1.99653 | 2.03453 | ||
6869 | 2023.12.27 08:00 | close | 2296 | 0.10 | 2.01122 | 1.99653 | 2.03453 | 4.17 | 29433.81 |
6870 | 2023.12.27 08:00 | close | 2295 | 0.10 | 2.01122 | 1.99687 | 2.03487 | 2.11 | 29435.92 |
6871 | 2023.12.27 08:00 | close | 2294 | 0.10 | 2.01122 | 1.99557 | 2.03357 | 9.97 | 29445.89 |
6872 | 2023.12.27 08:00 | close | 2293 | 0.10 | 2.01122 | 1.99634 | 2.03434 | 5.31 | 29451.20 |
6873 | 2023.12.27 08:00 | close | 2292 | 0.10 | 2.01122 | 1.99595 | 2.03395 | 7.67 | 29458.87 |
6874 | 2023.12.27 08:00 | close | 2291 | 0.10 | 2.01122 | 1.99706 | 2.03506 | 0.97 | 29459.84 |
6875 | 2023.12.27 08:00 | close | 2290 | 0.10 | 2.01122 | 1.99809 | 2.03609 | -5.26 | 29454.58 |
6876 | 2023.12.27 08:00 | close | 2289 | 0.10 | 2.01122 | 1.99690 | 2.03490 | 1.93 | 29456.51 |
6877 | 2023.12.27 08:00 | close | 2288 | 0.10 | 2.01122 | 1.99533 | 2.03333 | 11.11 | 29467.63 |
6878 | 2023.12.27 08:00 | close | 2287 | 0.10 | 2.01122 | 1.99576 | 2.03376 | 8.52 | 29476.15 |
6879 | 2023.12.27 08:00 | close | 2286 | 0.10 | 2.01122 | 1.99704 | 2.03504 | 0.79 | 29476.94 |
6880 | 2023.12.27 08:00 | close | 2285 | 0.10 | 2.01122 | 1.99585 | 2.03385 | 7.97 | 29484.91 |
6881 | 2023.12.27 08:00 | close | 2284 | 0.10 | 2.01122 | 1.99741 | 2.03541 | -1.45 | 29483.46 |
6882 | 2023.12.27 08:00 | close | 2283 | 0.10 | 2.01122 | 1.99729 | 2.03529 | -0.72 | 29482.75 |
6883 | 2023.12.27 08:00 | close | 2282 | 0.10 | 2.01122 | 1.99708 | 2.03508 | 0.54 | 29483.29 |
6884 | 2023.12.27 08:00 | close | 2281 | 0.10 | 2.01122 | 1.99791 | 2.03591 | -4.47 | 29478.82 |
6885 | 2023.12.27 08:00 | close | 2280 | 0.10 | 2.01122 | 1.99857 | 2.03657 | -8.46 | 29470.36 |
6886 | 2023.12.27 08:00 | close | 2279 | 0.10 | 2.01122 | 1.99648 | 2.03448 | 4.17 | 29474.53 |
6887 | 2023.12.27 08:00 | close | 2278 | 0.10 | 2.01122 | 1.99613 | 2.03413 | 6.28 | 29480.82 |
6888 | 2023.12.27 08:00 | close | 2277 | 0.10 | 2.01122 | 1.99775 | 2.03575 | -3.50 | 29477.32 |
6889 | 2023.12.27 08:00 | sell | 2297 | 0.10 | 2.01122 | 0.00000 | 0.00000 | ||
6890 | 2023.12.27 08:00 | modify | 2297 | 0.10 | 2.01122 | 2.02522 | 1.98722 | ||
6891 | 2023.12.27 09:00 | close | 2297 | 0.10 | 2.01100 | 2.02522 | 1.98722 | 1.33 | 29478.65 |
6892 | 2023.12.27 09:00 | buy | 2298 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
6893 | 2023.12.27 09:00 | modify | 2298 | 0.10 | 2.01100 | 1.99700 | 2.03500 | ||
6894 | 2023.12.27 10:00 | buy | 2299 | 0.10 | 2.01103 | 0.00000 | 0.00000 | ||
6895 | 2023.12.27 10:00 | modify | 2299 | 0.10 | 2.01103 | 1.99703 | 2.03503 | ||
6896 | 2023.12.27 11:00 | close | 2299 | 0.10 | 2.01259 | 1.99703 | 2.03503 | 9.43 | 29488.08 |
6897 | 2023.12.27 11:00 | close | 2298 | 0.10 | 2.01259 | 1.99700 | 2.03500 | 9.61 | 29497.69 |
6898 | 2023.12.27 11:00 | sell | 2300 | 0.10 | 2.01259 | 0.00000 | 0.00000 | ||
6899 | 2023.12.27 11:00 | modify | 2300 | 0.10 | 2.01259 | 2.02659 | 1.98859 | ||
6900 | 2023.12.27 12:00 | sell | 2301 | 0.10 | 2.01129 | 0.00000 | 0.00000 | ||
6901 | 2023.12.27 12:00 | modify | 2301 | 0.10 | 2.01129 | 2.02529 | 1.98729 | ||
6902 | 2023.12.27 13:00 | sell | 2302 | 0.10 | 2.01353 | 0.00000 | 0.00000 | ||
6903 | 2023.12.27 13:00 | modify | 2302 | 0.10 | 2.01353 | 2.02753 | 1.98953 | ||
6904 | 2023.12.27 14:00 | sell | 2303 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
6905 | 2023.12.27 14:00 | modify | 2303 | 0.10 | 2.01680 | 2.03080 | 1.99280 | ||
6906 | 2023.12.27 15:00 | sell | 2304 | 0.10 | 2.01625 | 0.00000 | 0.00000 | ||
6907 | 2023.12.27 15:00 | modify | 2304 | 0.10 | 2.01625 | 2.03025 | 1.99225 | ||
6908 | 2023.12.27 16:00 | sell | 2305 | 0.10 | 2.01703 | 0.00000 | 0.00000 | ||
6909 | 2023.12.27 16:00 | modify | 2305 | 0.10 | 2.01703 | 2.03103 | 1.99303 | ||
6910 | 2023.12.27 17:00 | sell | 2306 | 0.10 | 2.01768 | 0.00000 | 0.00000 | ||
6911 | 2023.12.27 17:00 | modify | 2306 | 0.10 | 2.01768 | 2.03168 | 1.99368 | ||
6912 | 2023.12.27 18:00 | sell | 2307 | 0.10 | 2.01745 | 0.00000 | 0.00000 | ||
6913 | 2023.12.27 18:00 | modify | 2307 | 0.10 | 2.01745 | 2.03145 | 1.99345 | ||
6914 | 2023.12.27 19:00 | sell | 2308 | 0.10 | 2.01723 | 0.00000 | 0.00000 | ||
6915 | 2023.12.27 19:00 | modify | 2308 | 0.10 | 2.01723 | 2.03123 | 1.99323 | ||
6916 | 2023.12.27 20:00 | sell | 2309 | 0.10 | 2.01962 | 0.00000 | 0.00000 | ||
6917 | 2023.12.27 20:00 | modify | 2309 | 0.10 | 2.01962 | 2.03362 | 1.99562 | ||
6918 | 2023.12.27 21:00 | sell | 2310 | 0.10 | 2.01876 | 0.00000 | 0.00000 | ||
6919 | 2023.12.27 21:00 | modify | 2310 | 0.10 | 2.01876 | 2.03276 | 1.99476 | ||
6920 | 2023.12.27 22:00 | sell | 2311 | 0.10 | 2.01646 | 0.00000 | 0.00000 | ||
6921 | 2023.12.27 22:00 | modify | 2311 | 0.10 | 2.01646 | 2.03046 | 1.99246 | ||
6922 | 2023.12.27 23:00 | sell | 2312 | 0.10 | 2.01849 | 0.00000 | 0.00000 | ||
6923 | 2023.12.27 23:00 | modify | 2312 | 0.10 | 2.01849 | 2.03249 | 1.99449 | ||
6924 | 2023.12.28 00:00 | sell | 2313 | 0.10 | 2.01619 | 0.00000 | 0.00000 | ||
6925 | 2023.12.28 00:00 | modify | 2313 | 0.10 | 2.01619 | 2.03019 | 1.99219 | ||
6926 | 2023.12.28 01:00 | close | 2313 | 0.10 | 2.01434 | 2.03019 | 1.99219 | 11.18 | 29508.87 |
6927 | 2023.12.28 01:00 | close | 2312 | 0.10 | 2.01434 | 2.03249 | 1.99449 | 24.55 | 29533.41 |
6928 | 2023.12.28 01:00 | close | 2311 | 0.10 | 2.01434 | 2.03046 | 1.99246 | 12.29 | 29545.70 |
6929 | 2023.12.28 01:00 | close | 2310 | 0.10 | 2.01434 | 2.03276 | 1.99476 | 26.18 | 29571.88 |
6930 | 2023.12.28 01:00 | close | 2309 | 0.10 | 2.01434 | 2.03362 | 1.99562 | 31.38 | 29603.25 |
6931 | 2023.12.28 01:00 | close | 2308 | 0.10 | 2.01434 | 2.03123 | 1.99323 | 16.94 | 29620.19 |
6932 | 2023.12.28 01:00 | close | 2307 | 0.10 | 2.01434 | 2.03145 | 1.99345 | 18.27 | 29638.45 |
6933 | 2023.12.28 01:00 | close | 2306 | 0.10 | 2.01434 | 2.03168 | 1.99368 | 19.66 | 29658.11 |
6934 | 2023.12.28 01:00 | close | 2305 | 0.10 | 2.01434 | 2.03103 | 1.99303 | 15.73 | 29673.83 |
6935 | 2023.12.28 01:00 | close | 2304 | 0.10 | 2.01434 | 2.03025 | 1.99225 | 11.02 | 29684.85 |
6936 | 2023.12.28 01:00 | close | 2303 | 0.10 | 2.01434 | 2.03080 | 1.99280 | 14.34 | 29699.19 |
6937 | 2023.12.28 01:00 | close | 2302 | 0.10 | 2.01434 | 2.02753 | 1.98953 | -5.42 | 29693.76 |
6938 | 2023.12.28 01:00 | close | 2301 | 0.10 | 2.01434 | 2.02529 | 1.98729 | -18.95 | 29674.81 |
6939 | 2023.12.28 01:00 | close | 2300 | 0.10 | 2.01434 | 2.02659 | 1.98859 | -11.09 | 29663.71 |
6940 | 2023.12.28 01:00 | buy | 2314 | 0.10 | 2.01434 | 0.00000 | 0.00000 | ||
6941 | 2023.12.28 01:00 | modify | 2314 | 0.10 | 2.01434 | 2.00034 | 2.03834 | ||
6942 | 2023.12.28 02:00 | buy | 2315 | 0.10 | 2.01311 | 0.00000 | 0.00000 | ||
6943 | 2023.12.28 02:00 | modify | 2315 | 0.10 | 2.01311 | 1.99911 | 2.03711 | ||
6944 | 2023.12.28 03:00 | buy | 2316 | 0.10 | 2.01533 | 0.00000 | 0.00000 | ||
6945 | 2023.12.28 03:00 | modify | 2316 | 0.10 | 2.01533 | 2.00133 | 2.03933 | ||
6946 | 2023.12.28 04:00 | buy | 2317 | 0.10 | 2.01565 | 0.00000 | 0.00000 | ||
6947 | 2023.12.28 04:00 | modify | 2317 | 0.10 | 2.01565 | 2.00165 | 2.03965 | ||
6948 | 2023.12.28 05:00 | close | 2317 | 0.10 | 2.01805 | 2.00165 | 2.03965 | 14.50 | 29678.21 |
6949 | 2023.12.28 05:00 | close | 2316 | 0.10 | 2.01805 | 2.00133 | 2.03933 | 16.43 | 29694.64 |
6950 | 2023.12.28 05:00 | close | 2315 | 0.10 | 2.01805 | 1.99911 | 2.03711 | 29.84 | 29724.48 |
6951 | 2023.12.28 05:00 | close | 2314 | 0.10 | 2.01805 | 2.00034 | 2.03834 | 22.41 | 29746.89 |
6952 | 2023.12.28 05:00 | sell | 2318 | 0.10 | 2.01805 | 0.00000 | 0.00000 | ||
6953 | 2023.12.28 05:00 | modify | 2318 | 0.10 | 2.01805 | 2.03205 | 1.99405 | ||
6954 | 2023.12.28 06:00 | sell | 2319 | 0.10 | 2.01837 | 0.00000 | 0.00000 | ||
6955 | 2023.12.28 06:00 | modify | 2319 | 0.10 | 2.01837 | 2.03237 | 1.99437 | ||
6956 | 2023.12.28 07:00 | sell | 2320 | 0.10 | 2.01862 | 0.00000 | 0.00000 | ||
6957 | 2023.12.28 07:00 | modify | 2320 | 0.10 | 2.01862 | 2.03262 | 1.99462 | ||
6958 | 2023.12.28 08:00 | sell | 2321 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
6959 | 2023.12.28 08:00 | modify | 2321 | 0.10 | 2.01738 | 2.03138 | 1.99338 | ||
6960 | 2023.12.28 09:00 | sell | 2322 | 0.10 | 2.02084 | 0.00000 | 0.00000 | ||
6961 | 2023.12.28 09:00 | modify | 2322 | 0.10 | 2.02084 | 2.03484 | 1.99684 | ||
6962 | 2023.12.28 10:00 | sell | 2323 | 0.10 | 2.02177 | 0.00000 | 0.00000 | ||
6963 | 2023.12.28 10:00 | modify | 2323 | 0.10 | 2.02177 | 2.03577 | 1.99777 | ||
6964 | 2023.12.28 11:00 | sell | 2324 | 0.10 | 2.01774 | 0.00000 | 0.00000 | ||
6965 | 2023.12.28 11:00 | modify | 2324 | 0.10 | 2.01774 | 2.03174 | 1.99374 | ||
6966 | 2023.12.28 12:00 | sell | 2325 | 0.10 | 2.01748 | 0.00000 | 0.00000 | ||
6967 | 2023.12.28 12:00 | modify | 2325 | 0.10 | 2.01748 | 2.03148 | 1.99348 | ||
6968 | 2023.12.28 13:00 | close | 2325 | 0.10 | 2.01495 | 2.03148 | 1.99348 | 15.29 | 29762.18 |
6969 | 2023.12.28 13:00 | close | 2324 | 0.10 | 2.01495 | 2.03174 | 1.99374 | 16.86 | 29779.04 |
6970 | 2023.12.28 13:00 | close | 2323 | 0.10 | 2.01495 | 2.03577 | 1.99777 | 41.21 | 29820.25 |
6971 | 2023.12.28 13:00 | close | 2322 | 0.10 | 2.01495 | 2.03484 | 1.99684 | 35.59 | 29855.84 |
6972 | 2023.12.28 13:00 | close | 2321 | 0.10 | 2.01495 | 2.03138 | 1.99338 | 14.68 | 29870.52 |
6973 | 2023.12.28 13:00 | close | 2320 | 0.10 | 2.01495 | 2.03262 | 1.99462 | 22.18 | 29892.70 |
6974 | 2023.12.28 13:00 | close | 2319 | 0.10 | 2.01495 | 2.03237 | 1.99437 | 20.67 | 29913.37 |
6975 | 2023.12.28 13:00 | close | 2318 | 0.10 | 2.01495 | 2.03205 | 1.99405 | 18.73 | 29932.10 |
6976 | 2023.12.28 13:00 | buy | 2326 | 0.10 | 2.01495 | 0.00000 | 0.00000 | ||
6977 | 2023.12.28 13:00 | modify | 2326 | 0.10 | 2.01495 | 2.00095 | 2.03895 | ||
6978 | 2023.12.28 14:00 | buy | 2327 | 0.10 | 2.01337 | 0.00000 | 0.00000 | ||
6979 | 2023.12.28 14:00 | modify | 2327 | 0.10 | 2.01337 | 1.99937 | 2.03737 | ||
6980 | 2023.12.28 15:00 | buy | 2328 | 0.10 | 2.01109 | 0.00000 | 0.00000 | ||
6981 | 2023.12.28 15:00 | modify | 2328 | 0.10 | 2.01109 | 1.99709 | 2.03509 | ||
6982 | 2023.12.28 16:00 | buy | 2329 | 0.10 | 2.00928 | 0.00000 | 0.00000 | ||
6983 | 2023.12.28 16:00 | modify | 2329 | 0.10 | 2.00928 | 1.99528 | 2.03328 | ||
6984 | 2023.12.28 17:00 | buy | 2330 | 0.10 | 2.00891 | 0.00000 | 0.00000 | ||
6985 | 2023.12.28 17:00 | modify | 2330 | 0.10 | 2.00891 | 1.99491 | 2.03291 | ||
6986 | 2023.12.28 18:00 | buy | 2331 | 0.10 | 2.00713 | 0.00000 | 0.00000 | ||
6987 | 2023.12.28 18:00 | modify | 2331 | 0.10 | 2.00713 | 1.99313 | 2.03113 | ||
6988 | 2023.12.28 19:00 | buy | 2332 | 0.10 | 2.00875 | 0.00000 | 0.00000 | ||
6989 | 2023.12.28 19:00 | modify | 2332 | 0.10 | 2.00875 | 1.99475 | 2.03275 | ||
6990 | 2023.12.28 20:00 | buy | 2333 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
6991 | 2023.12.28 20:00 | modify | 2333 | 0.10 | 2.01067 | 1.99667 | 2.03467 | ||
6992 | 2023.12.28 21:00 | buy | 2334 | 0.10 | 2.01153 | 0.00000 | 0.00000 | ||
6993 | 2023.12.28 21:00 | modify | 2334 | 0.10 | 2.01153 | 1.99753 | 2.03553 | ||
6994 | 2023.12.28 22:00 | buy | 2335 | 0.10 | 2.00910 | 0.00000 | 0.00000 | ||
6995 | 2023.12.28 22:00 | modify | 2335 | 0.10 | 2.00910 | 1.99510 | 2.03310 | ||
6996 | 2023.12.28 23:00 | buy | 2336 | 0.10 | 2.01038 | 0.00000 | 0.00000 | ||
6997 | 2023.12.28 23:00 | modify | 2336 | 0.10 | 2.01038 | 1.99638 | 2.03438 | ||
6998 | 2023.12.29 00:00 | buy | 2337 | 0.10 | 2.01080 | 0.00000 | 0.00000 | ||
6999 | 2023.12.29 00:00 | modify | 2337 | 0.10 | 2.01080 | 1.99680 | 2.03480 | ||
7000 | 2023.12.29 01:00 | buy | 2338 | 0.10 | 2.01002 | 0.00000 | 0.00000 | ||
7001 | 2023.12.29 01:00 | modify | 2338 | 0.10 | 2.01002 | 1.99602 | 2.03402 | ||
7002 | 2023.12.29 02:00 | buy | 2339 | 0.10 | 2.00714 | 0.00000 | 0.00000 | ||
7003 | 2023.12.29 02:00 | modify | 2339 | 0.10 | 2.00714 | 1.99314 | 2.03114 | ||
7004 | 2023.12.29 03:00 | buy | 2340 | 0.10 | 2.00726 | 0.00000 | 0.00000 | ||
7005 | 2023.12.29 03:00 | modify | 2340 | 0.10 | 2.00726 | 1.99326 | 2.03126 | ||
7006 | 2023.12.29 04:00 | buy | 2341 | 0.10 | 2.00718 | 0.00000 | 0.00000 | ||
7007 | 2023.12.29 04:00 | modify | 2341 | 0.10 | 2.00718 | 1.99318 | 2.03118 | ||
7008 | 2023.12.29 05:00 | buy | 2342 | 0.10 | 2.00716 | 0.00000 | 0.00000 | ||
7009 | 2023.12.29 05:00 | modify | 2342 | 0.10 | 2.00716 | 1.99316 | 2.03116 | ||
7010 | 2023.12.29 06:00 | buy | 2343 | 0.10 | 2.00906 | 0.00000 | 0.00000 | ||
7011 | 2023.12.29 06:00 | modify | 2343 | 0.10 | 2.00906 | 1.99506 | 2.03306 | ||
7012 | 2023.12.29 07:00 | buy | 2344 | 0.10 | 2.00984 | 0.00000 | 0.00000 | ||
7013 | 2023.12.29 07:00 | modify | 2344 | 0.10 | 2.00984 | 1.99584 | 2.03384 | ||
7014 | 2023.12.29 08:00 | buy | 2345 | 0.10 | 2.01011 | 0.00000 | 0.00000 | ||
7015 | 2023.12.29 08:00 | modify | 2345 | 0.10 | 2.01011 | 1.99611 | 2.03411 | ||
7016 | 2023.12.29 09:00 | close | 2345 | 0.10 | 2.01098 | 1.99611 | 2.03411 | 5.25 | 29937.35 |
7017 | 2023.12.29 09:00 | close | 2344 | 0.10 | 2.01098 | 1.99584 | 2.03384 | 6.88 | 29944.23 |
7018 | 2023.12.29 09:00 | close | 2343 | 0.10 | 2.01098 | 1.99506 | 2.03306 | 11.60 | 29955.83 |
7019 | 2023.12.29 09:00 | close | 2342 | 0.10 | 2.01098 | 1.99316 | 2.03116 | 23.07 | 29978.90 |
7020 | 2023.12.29 09:00 | close | 2341 | 0.10 | 2.01098 | 1.99318 | 2.03118 | 22.95 | 30001.85 |
7021 | 2023.12.29 09:00 | close | 2340 | 0.10 | 2.01098 | 1.99326 | 2.03126 | 22.47 | 30024.32 |
7022 | 2023.12.29 09:00 | close | 2339 | 0.10 | 2.01098 | 1.99314 | 2.03114 | 23.19 | 30047.51 |
7023 | 2023.12.29 09:00 | close | 2338 | 0.10 | 2.01098 | 1.99602 | 2.03402 | 5.80 | 30053.31 |
7024 | 2023.12.29 09:00 | close | 2337 | 0.10 | 2.01098 | 1.99680 | 2.03480 | 1.09 | 30054.40 |
7025 | 2023.12.29 09:00 | close | 2336 | 0.10 | 2.01098 | 1.99638 | 2.03438 | 3.32 | 30057.72 |
7026 | 2023.12.29 09:00 | close | 2335 | 0.10 | 2.01098 | 1.99510 | 2.03310 | 11.05 | 30068.78 |
7027 | 2023.12.29 09:00 | close | 2334 | 0.10 | 2.01098 | 1.99753 | 2.03553 | -3.62 | 30065.16 |
7028 | 2023.12.29 09:00 | close | 2333 | 0.10 | 2.01098 | 1.99667 | 2.03467 | 1.57 | 30066.73 |
7029 | 2023.12.29 09:00 | close | 2332 | 0.10 | 2.01098 | 1.99475 | 2.03275 | 13.17 | 30079.90 |
7030 | 2023.12.29 09:00 | close | 2331 | 0.10 | 2.01098 | 1.99313 | 2.03113 | 22.95 | 30102.85 |
7031 | 2023.12.29 09:00 | close | 2330 | 0.10 | 2.01098 | 1.99491 | 2.03291 | 12.20 | 30115.06 |
7032 | 2023.12.29 09:00 | close | 2329 | 0.10 | 2.01098 | 1.99528 | 2.03328 | 9.97 | 30125.03 |
7033 | 2023.12.29 09:00 | close | 2328 | 0.10 | 2.01098 | 1.99709 | 2.03509 | -0.97 | 30124.06 |
7034 | 2023.12.29 09:00 | close | 2327 | 0.10 | 2.01098 | 1.99937 | 2.03737 | -14.74 | 30109.32 |
7035 | 2023.12.29 09:00 | close | 2326 | 0.10 | 2.01098 | 2.00095 | 2.03895 | -24.28 | 30085.05 |
7036 | 2023.12.29 09:00 | sell | 2346 | 0.10 | 2.01098 | 0.00000 | 0.00000 | ||
7037 | 2023.12.29 09:00 | modify | 2346 | 0.10 | 2.01098 | 2.02498 | 1.98698 | ||
7038 | 2023.12.29 10:00 | sell | 2347 | 0.10 | 2.01285 | 0.00000 | 0.00000 | ||
7039 | 2023.12.29 10:00 | modify | 2347 | 0.10 | 2.01285 | 2.02685 | 1.98885 | ||
7040 | 2023.12.29 11:00 | sell | 2348 | 0.10 | 2.01635 | 0.00000 | 0.00000 | ||
7041 | 2023.12.29 11:00 | modify | 2348 | 0.10 | 2.01635 | 2.03035 | 1.99235 | ||
7042 | 2023.12.29 12:00 | sell | 2349 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
7043 | 2023.12.29 12:00 | modify | 2349 | 0.10 | 2.01664 | 2.03064 | 1.99264 | ||
7044 | 2023.12.29 13:00 | sell | 2350 | 0.10 | 2.01559 | 0.00000 | 0.00000 | ||
7045 | 2023.12.29 13:00 | modify | 2350 | 0.10 | 2.01559 | 2.02959 | 1.99159 | ||
7046 | 2023.12.29 14:00 | sell | 2351 | 0.10 | 2.01685 | 0.00000 | 0.00000 | ||
7047 | 2023.12.29 14:00 | modify | 2351 | 0.10 | 2.01685 | 2.03085 | 1.99285 | ||
7048 | 2023.12.29 15:00 | sell | 2352 | 0.10 | 2.01062 | 0.00000 | 0.00000 | ||
7049 | 2023.12.29 15:00 | modify | 2352 | 0.10 | 2.01062 | 2.02462 | 1.98662 | ||
7050 | 2023.12.29 16:00 | sell | 2353 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
7051 | 2023.12.29 16:00 | modify | 2353 | 0.10 | 2.01333 | 2.02733 | 1.98933 | ||
7052 | 2023.12.29 17:00 | sell | 2354 | 0.10 | 2.01001 | 0.00000 | 0.00000 | ||
7053 | 2023.12.29 17:00 | modify | 2354 | 0.10 | 2.01001 | 2.02401 | 1.98601 | ||
7054 | 2023.12.29 18:00 | sell | 2355 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
7055 | 2023.12.29 18:00 | modify | 2355 | 0.10 | 2.01190 | 2.02590 | 1.98790 | ||
7056 | 2023.12.29 19:00 | sell | 2356 | 0.10 | 2.01369 | 0.00000 | 0.00000 | ||
7057 | 2023.12.29 19:00 | modify | 2356 | 0.10 | 2.01369 | 2.02769 | 1.98969 | ||
7058 | 2023.12.29 20:00 | sell | 2357 | 0.10 | 2.01644 | 0.00000 | 0.00000 | ||
7059 | 2023.12.29 20:00 | modify | 2357 | 0.10 | 2.01644 | 2.03044 | 1.99244 | ||
7060 | 2023.12.29 21:00 | sell | 2358 | 0.10 | 2.01604 | 0.00000 | 0.00000 | ||
7061 | 2023.12.29 21:00 | modify | 2358 | 0.10 | 2.01604 | 2.03004 | 1.99204 | ||
7062 | 2024.01.01 22:00 | sell | 2359 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
7063 | 2024.01.01 22:00 | modify | 2359 | 0.10 | 2.01030 | 2.02430 | 1.98630 | ||
7064 | 2024.01.01 23:00 | sell | 2360 | 0.10 | 2.01346 | 0.00000 | 0.00000 | ||
7065 | 2024.01.01 23:00 | modify | 2360 | 0.10 | 2.01346 | 2.02746 | 1.98946 | ||
7066 | 2024.01.02 00:00 | sell | 2361 | 0.10 | 2.01545 | 0.00000 | 0.00000 | ||
7067 | 2024.01.02 00:00 | modify | 2361 | 0.10 | 2.01545 | 2.02945 | 1.99145 | ||
7068 | 2024.01.02 01:00 | sell | 2362 | 0.10 | 2.01523 | 0.00000 | 0.00000 | ||
7069 | 2024.01.02 01:00 | modify | 2362 | 0.10 | 2.01523 | 2.02923 | 1.99123 | ||
7070 | 2024.01.02 02:00 | sell | 2363 | 0.10 | 2.01767 | 0.00000 | 0.00000 | ||
7071 | 2024.01.02 02:00 | modify | 2363 | 0.10 | 2.01767 | 2.03167 | 1.99367 | ||
7072 | 2024.01.02 03:00 | sell | 2364 | 0.10 | 2.01850 | 0.00000 | 0.00000 | ||
7073 | 2024.01.02 03:00 | modify | 2364 | 0.10 | 2.01850 | 2.03250 | 1.99450 | ||
7074 | 2024.01.02 04:00 | sell | 2365 | 0.10 | 2.01812 | 0.00000 | 0.00000 | ||
7075 | 2024.01.02 04:00 | modify | 2365 | 0.10 | 2.01812 | 2.03212 | 1.99412 | ||
7076 | 2024.01.02 05:00 | sell | 2366 | 0.10 | 2.01678 | 0.00000 | 0.00000 | ||
7077 | 2024.01.02 05:00 | modify | 2366 | 0.10 | 2.01678 | 2.03078 | 1.99278 | ||
7078 | 2024.01.02 06:00 | sell | 2367 | 0.10 | 2.01641 | 0.00000 | 0.00000 | ||
7079 | 2024.01.02 06:00 | modify | 2367 | 0.10 | 2.01641 | 2.03041 | 1.99241 | ||
7080 | 2024.01.02 08:50 | s/l | 2354 | 0.10 | 2.02401 | 2.02401 | 1.98601 | -84.93 | 30000.12 |
7081 | 2024.01.02 09:00 | sell | 2368 | 0.10 | 2.02187 | 0.00000 | 0.00000 | ||
7082 | 2024.01.02 09:00 | modify | 2368 | 0.10 | 2.02187 | 2.03587 | 1.99787 | ||
7083 | 2024.01.03 12:45 | s/l | 2359 | 0.10 | 2.02430 | 2.02430 | 1.98630 | -84.93 | 29915.19 |
7084 | 2024.01.03 12:50 | s/l | 2346 | 0.10 | 2.02498 | 2.02498 | 1.98698 | -85.10 | 29830.08 |
7085 | 2024.01.03 12:50 | s/l | 2352 | 0.10 | 2.02462 | 2.02462 | 1.98662 | -85.11 | 29744.97 |
7086 | 2024.01.03 13:00 | sell | 2369 | 0.10 | 2.02459 | 0.00000 | 0.00000 | ||
7087 | 2024.01.03 13:00 | modify | 2369 | 0.10 | 2.02459 | 2.03859 | 2.00059 | ||
7088 | 2024.01.03 13:10 | s/l | 2355 | 0.10 | 2.02590 | 2.02590 | 1.98790 | -85.10 | 29659.86 |
7089 | 2024.01.03 13:20 | s/l | 2347 | 0.10 | 2.02685 | 2.02685 | 1.98885 | -85.10 | 29574.76 |
7090 | 2024.01.03 13:43 | s/l | 2353 | 0.10 | 2.02733 | 2.02733 | 1.98933 | -85.10 | 29489.65 |
7091 | 2024.01.03 13:43 | s/l | 2360 | 0.10 | 2.02746 | 2.02746 | 1.98946 | -84.94 | 29404.72 |
7092 | 2024.01.03 13:50 | s/l | 2356 | 0.10 | 2.02769 | 2.02769 | 1.98969 | -85.10 | 29319.61 |
7093 | 2024.01.03 13:59 | s/l | 2350 | 0.10 | 2.02959 | 2.02959 | 1.99159 | -85.10 | 29234.51 |
7094 | 2024.01.03 13:59 | s/l | 2361 | 0.10 | 2.02945 | 2.02945 | 1.99145 | -84.76 | 29149.74 |
7095 | 2024.01.03 13:59 | s/l | 2362 | 0.10 | 2.02923 | 2.02923 | 1.99123 | -84.75 | 29064.99 |
7096 | 2024.01.03 14:00 | sell | 2370 | 0.10 | 2.02940 | 0.00000 | 0.00000 | ||
7097 | 2024.01.03 14:00 | modify | 2370 | 0.10 | 2.02940 | 2.04340 | 2.00540 | ||
7098 | 2024.01.03 14:07 | s/l | 2358 | 0.10 | 2.03004 | 2.03004 | 1.99204 | -85.10 | 28979.88 |
7099 | 2024.01.03 15:00 | sell | 2371 | 0.10 | 2.02447 | 0.00000 | 0.00000 | ||
7100 | 2024.01.03 15:00 | modify | 2371 | 0.10 | 2.02447 | 2.03847 | 2.00047 | ||
7101 | 2024.01.03 16:00 | sell | 2372 | 0.10 | 2.02776 | 0.00000 | 0.00000 | ||
7102 | 2024.01.03 16:00 | modify | 2372 | 0.10 | 2.02776 | 2.04176 | 2.00376 | ||
7103 | 2024.01.03 17:00 | sell | 2373 | 0.10 | 2.02776 | 0.00000 | 0.00000 | ||
7104 | 2024.01.03 17:00 | modify | 2373 | 0.10 | 2.02776 | 2.04176 | 2.00376 | ||
7105 | 2024.01.03 18:00 | sell | 2374 | 0.10 | 2.02810 | 0.00000 | 0.00000 | ||
7106 | 2024.01.03 18:00 | modify | 2374 | 0.10 | 2.02810 | 2.04210 | 2.00410 | ||
7107 | 2024.01.03 19:00 | sell | 2375 | 0.10 | 2.02681 | 0.00000 | 0.00000 | ||
7108 | 2024.01.03 19:00 | modify | 2375 | 0.10 | 2.02681 | 2.04081 | 2.00281 | ||
7109 | 2024.01.03 19:20 | s/l | 2348 | 0.10 | 2.03035 | 2.03035 | 1.99235 | -85.11 | 28894.77 |
7110 | 2024.01.03 19:20 | s/l | 2349 | 0.10 | 2.03064 | 2.03064 | 1.99264 | -85.11 | 28809.65 |
7111 | 2024.01.03 19:20 | s/l | 2351 | 0.10 | 2.03085 | 2.03085 | 1.99285 | -85.11 | 28724.54 |
7112 | 2024.01.03 19:20 | s/l | 2357 | 0.10 | 2.03044 | 2.03044 | 1.99244 | -85.10 | 28639.44 |
7113 | 2024.01.03 19:20 | s/l | 2366 | 0.10 | 2.03078 | 2.03078 | 1.99278 | -84.75 | 28554.68 |
7114 | 2024.01.03 19:20 | s/l | 2367 | 0.10 | 2.03041 | 2.03041 | 1.99241 | -84.76 | 28469.92 |
7115 | 2024.01.03 20:00 | sell | 2376 | 0.10 | 2.02840 | 0.00000 | 0.00000 | ||
7116 | 2024.01.03 20:00 | modify | 2376 | 0.10 | 2.02840 | 2.04240 | 2.00440 | ||
7117 | 2024.01.03 21:00 | sell | 2377 | 0.10 | 2.02768 | 0.00000 | 0.00000 | ||
7118 | 2024.01.03 21:00 | modify | 2377 | 0.10 | 2.02768 | 2.04168 | 2.00368 | ||
7119 | 2024.01.03 22:00 | sell | 2378 | 0.10 | 2.02593 | 0.00000 | 0.00000 | ||
7120 | 2024.01.03 22:00 | modify | 2378 | 0.10 | 2.02593 | 2.03993 | 2.00193 | ||
7121 | 2024.01.03 23:00 | close | 2378 | 0.10 | 2.02631 | 2.03993 | 2.00193 | -2.30 | 28467.62 |
7122 | 2024.01.03 23:00 | close | 2377 | 0.10 | 2.02631 | 2.04168 | 2.00368 | 8.27 | 28475.89 |
7123 | 2024.01.03 23:00 | close | 2376 | 0.10 | 2.02631 | 2.04240 | 2.00440 | 12.62 | 28488.51 |
7124 | 2024.01.03 23:00 | close | 2375 | 0.10 | 2.02631 | 2.04081 | 2.00281 | 3.02 | 28491.53 |
7125 | 2024.01.03 23:00 | close | 2374 | 0.10 | 2.02631 | 2.04210 | 2.00410 | 10.81 | 28502.34 |
7126 | 2024.01.03 23:00 | close | 2373 | 0.10 | 2.02631 | 2.04176 | 2.00376 | 8.76 | 28511.10 |
7127 | 2024.01.03 23:00 | close | 2372 | 0.10 | 2.02631 | 2.04176 | 2.00376 | 8.76 | 28519.86 |
7128 | 2024.01.03 23:00 | close | 2371 | 0.10 | 2.02631 | 2.03847 | 2.00047 | -11.12 | 28508.74 |
7129 | 2024.01.03 23:00 | close | 2370 | 0.10 | 2.02631 | 2.04340 | 2.00540 | 18.67 | 28527.41 |
7130 | 2024.01.03 23:00 | close | 2369 | 0.10 | 2.02631 | 2.03859 | 2.00059 | -10.39 | 28517.02 |
7131 | 2024.01.03 23:00 | close | 2368 | 0.10 | 2.02631 | 2.03587 | 1.99787 | -27.00 | 28490.01 |
7132 | 2024.01.03 23:00 | close | 2365 | 0.10 | 2.02631 | 2.03212 | 1.99412 | -49.65 | 28440.36 |
7133 | 2024.01.03 23:00 | close | 2364 | 0.10 | 2.02631 | 2.03250 | 1.99450 | -47.36 | 28392.99 |
7134 | 2024.01.03 23:00 | close | 2363 | 0.10 | 2.02631 | 2.03167 | 1.99367 | -52.37 | 28340.62 |
7135 | 2024.01.03 23:00 | buy | 2379 | 0.10 | 2.02631 | 0.00000 | 0.00000 | ||
7136 | 2024.01.03 23:00 | modify | 2379 | 0.10 | 2.02631 | 2.01231 | 2.05031 | ||
7137 | 2024.01.04 00:00 | buy | 2380 | 0.10 | 2.02758 | 0.00000 | 0.00000 | ||
7138 | 2024.01.04 00:00 | modify | 2380 | 0.10 | 2.02758 | 2.01358 | 2.05158 | ||
7139 | 2024.01.04 01:00 | close | 2380 | 0.10 | 2.02996 | 2.01358 | 2.05158 | 14.37 | 28354.99 |
7140 | 2024.01.04 01:00 | close | 2379 | 0.10 | 2.02996 | 2.01231 | 2.05031 | 21.15 | 28376.13 |
7141 | 2024.01.04 01:00 | sell | 2381 | 0.10 | 2.02996 | 0.00000 | 0.00000 | ||
7142 | 2024.01.04 01:00 | modify | 2381 | 0.10 | 2.02996 | 2.04396 | 2.00596 | ||
7143 | 2024.01.04 02:00 | sell | 2382 | 0.10 | 2.02844 | 0.00000 | 0.00000 | ||
7144 | 2024.01.04 02:00 | modify | 2382 | 0.10 | 2.02844 | 2.04244 | 2.00444 | ||
7145 | 2024.01.04 03:00 | sell | 2383 | 0.10 | 2.02521 | 0.00000 | 0.00000 | ||
7146 | 2024.01.04 03:00 | modify | 2383 | 0.10 | 2.02521 | 2.03921 | 2.00121 | ||
7147 | 2024.01.04 04:00 | close | 2383 | 0.10 | 2.02330 | 2.03921 | 2.00121 | 11.54 | 28387.67 |
7148 | 2024.01.04 04:00 | close | 2382 | 0.10 | 2.02330 | 2.04244 | 2.00444 | 31.06 | 28418.73 |
7149 | 2024.01.04 04:00 | close | 2381 | 0.10 | 2.02330 | 2.04396 | 2.00596 | 40.24 | 28458.97 |
7150 | 2024.01.04 04:00 | buy | 2384 | 0.10 | 2.02330 | 0.00000 | 0.00000 | ||
7151 | 2024.01.04 04:00 | modify | 2384 | 0.10 | 2.02330 | 2.00930 | 2.04730 | ||
7152 | 2024.01.04 05:00 | buy | 2385 | 0.10 | 2.02285 | 0.00000 | 0.00000 | ||
7153 | 2024.01.04 05:00 | modify | 2385 | 0.10 | 2.02285 | 2.00885 | 2.04685 | ||
7154 | 2024.01.04 06:00 | buy | 2386 | 0.10 | 2.02305 | 0.00000 | 0.00000 | ||
7155 | 2024.01.04 06:00 | modify | 2386 | 0.10 | 2.02305 | 2.00905 | 2.04705 | ||
7156 | 2024.01.04 07:00 | buy | 2387 | 0.10 | 2.02113 | 0.00000 | 0.00000 | ||
7157 | 2024.01.04 07:00 | modify | 2387 | 0.10 | 2.02113 | 2.00713 | 2.04513 | ||
7158 | 2024.01.04 08:00 | buy | 2388 | 0.10 | 2.02481 | 0.00000 | 0.00000 | ||
7159 | 2024.01.04 08:00 | modify | 2388 | 0.10 | 2.02481 | 2.01081 | 2.04881 | ||
7160 | 2024.01.04 09:00 | buy | 2389 | 0.10 | 2.02611 | 0.00000 | 0.00000 | ||
7161 | 2024.01.04 09:00 | modify | 2389 | 0.10 | 2.02611 | 2.01211 | 2.05011 | ||
7162 | 2024.01.04 10:00 | close | 2389 | 0.10 | 2.03133 | 2.01211 | 2.05011 | 31.53 | 28490.50 |
7163 | 2024.01.04 10:00 | close | 2388 | 0.10 | 2.03133 | 2.01081 | 2.04881 | 39.38 | 28529.88 |
7164 | 2024.01.04 10:00 | close | 2387 | 0.10 | 2.03133 | 2.00713 | 2.04513 | 61.61 | 28591.49 |
7165 | 2024.01.04 10:00 | close | 2386 | 0.10 | 2.03133 | 2.00905 | 2.04705 | 50.01 | 28641.50 |
7166 | 2024.01.04 10:00 | close | 2385 | 0.10 | 2.03133 | 2.00885 | 2.04685 | 51.22 | 28692.72 |
7167 | 2024.01.04 10:00 | close | 2384 | 0.10 | 2.03133 | 2.00930 | 2.04730 | 48.50 | 28741.22 |
7168 | 2024.01.04 10:00 | sell | 2390 | 0.10 | 2.03133 | 0.00000 | 0.00000 | ||
7169 | 2024.01.04 10:00 | modify | 2390 | 0.10 | 2.03133 | 2.04533 | 2.00733 | ||
7170 | 2024.01.04 11:00 | sell | 2391 | 0.10 | 2.03163 | 0.00000 | 0.00000 | ||
7171 | 2024.01.04 11:00 | modify | 2391 | 0.10 | 2.03163 | 2.04563 | 2.00763 | ||
7172 | 2024.01.04 12:00 | sell | 2392 | 0.10 | 2.03077 | 0.00000 | 0.00000 | ||
7173 | 2024.01.04 12:00 | modify | 2392 | 0.10 | 2.03077 | 2.04477 | 2.00677 | ||
7174 | 2024.01.04 13:00 | sell | 2393 | 0.10 | 2.03160 | 0.00000 | 0.00000 | ||
7175 | 2024.01.04 13:00 | modify | 2393 | 0.10 | 2.03160 | 2.04560 | 2.00760 | ||
7176 | 2024.01.04 14:00 | sell | 2394 | 0.10 | 2.03250 | 0.00000 | 0.00000 | ||
7177 | 2024.01.04 14:00 | modify | 2394 | 0.10 | 2.03250 | 2.04650 | 2.00850 | ||
7178 | 2024.01.04 15:00 | sell | 2395 | 0.10 | 2.03598 | 0.00000 | 0.00000 | ||
7179 | 2024.01.04 15:00 | modify | 2395 | 0.10 | 2.03598 | 2.04998 | 2.01198 | ||
7180 | 2024.01.04 16:00 | sell | 2396 | 0.10 | 2.03786 | 0.00000 | 0.00000 | ||
7181 | 2024.01.04 16:00 | modify | 2396 | 0.10 | 2.03786 | 2.05186 | 2.01386 | ||
7182 | 2024.01.04 17:00 | sell | 2397 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
7183 | 2024.01.04 17:00 | modify | 2397 | 0.10 | 2.03628 | 2.05028 | 2.01228 | ||
7184 | 2024.01.04 18:00 | sell | 2398 | 0.10 | 2.03711 | 0.00000 | 0.00000 | ||
7185 | 2024.01.04 18:00 | modify | 2398 | 0.10 | 2.03711 | 2.05111 | 2.01311 | ||
7186 | 2024.01.04 19:00 | sell | 2399 | 0.10 | 2.03687 | 0.00000 | 0.00000 | ||
7187 | 2024.01.04 19:00 | modify | 2399 | 0.10 | 2.03687 | 2.05087 | 2.01287 | ||
7188 | 2024.01.04 20:00 | sell | 2400 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
7189 | 2024.01.04 20:00 | modify | 2400 | 0.10 | 2.03610 | 2.05010 | 2.01210 | ||
7190 | 2024.01.04 21:00 | sell | 2401 | 0.10 | 2.03537 | 0.00000 | 0.00000 | ||
7191 | 2024.01.04 21:00 | modify | 2401 | 0.10 | 2.03537 | 2.04937 | 2.01137 | ||
7192 | 2024.01.04 22:00 | close | 2401 | 0.10 | 2.03395 | 2.04937 | 2.01137 | 8.57 | 28749.79 |
7193 | 2024.01.04 22:00 | close | 2400 | 0.10 | 2.03395 | 2.05010 | 2.01210 | 12.99 | 28762.78 |
7194 | 2024.01.04 22:00 | close | 2399 | 0.10 | 2.03395 | 2.05087 | 2.01287 | 17.64 | 28780.42 |
7195 | 2024.01.04 22:00 | close | 2398 | 0.10 | 2.03395 | 2.05111 | 2.01311 | 19.09 | 28799.51 |
7196 | 2024.01.04 22:00 | close | 2397 | 0.10 | 2.03395 | 2.05028 | 2.01228 | 14.07 | 28813.58 |
7197 | 2024.01.04 22:00 | close | 2396 | 0.10 | 2.03395 | 2.05186 | 2.01386 | 23.62 | 28837.20 |
7198 | 2024.01.04 22:00 | close | 2395 | 0.10 | 2.03395 | 2.04998 | 2.01198 | 12.26 | 28849.46 |
7199 | 2024.01.04 22:00 | close | 2394 | 0.10 | 2.03395 | 2.04650 | 2.00850 | -8.76 | 28840.70 |
7200 | 2024.01.04 22:00 | close | 2393 | 0.10 | 2.03395 | 2.04560 | 2.00760 | -14.20 | 28826.50 |
7201 | 2024.01.04 22:00 | close | 2392 | 0.10 | 2.03395 | 2.04477 | 2.00677 | -19.22 | 28807.28 |
7202 | 2024.01.04 22:00 | close | 2391 | 0.10 | 2.03395 | 2.04563 | 2.00763 | -14.02 | 28793.26 |
7203 | 2024.01.04 22:00 | close | 2390 | 0.10 | 2.03395 | 2.04533 | 2.00733 | -15.83 | 28777.43 |
7204 | 2024.01.04 22:00 | buy | 2402 | 0.10 | 2.03395 | 0.00000 | 0.00000 | ||
7205 | 2024.01.04 22:00 | modify | 2402 | 0.10 | 2.03395 | 2.01995 | 2.05795 | ||
7206 | 2024.01.04 23:00 | buy | 2403 | 0.10 | 2.03347 | 0.00000 | 0.00000 | ||
7207 | 2024.01.04 23:00 | modify | 2403 | 0.10 | 2.03347 | 2.01947 | 2.05747 | ||
7208 | 2024.01.05 00:00 | buy | 2404 | 0.10 | 2.03576 | 0.00000 | 0.00000 | ||
7209 | 2024.01.05 00:00 | modify | 2404 | 0.10 | 2.03576 | 2.02176 | 2.05976 | ||
7210 | 2024.01.05 01:00 | buy | 2405 | 0.10 | 2.03549 | 0.00000 | 0.00000 | ||
7211 | 2024.01.05 01:00 | modify | 2405 | 0.10 | 2.03549 | 2.02149 | 2.05949 | ||
7212 | 2024.01.05 02:00 | buy | 2406 | 0.10 | 2.03513 | 0.00000 | 0.00000 | ||
7213 | 2024.01.05 02:00 | modify | 2406 | 0.10 | 2.03513 | 2.02113 | 2.05913 | ||
7214 | 2024.01.05 03:00 | buy | 2407 | 0.10 | 2.03524 | 0.00000 | 0.00000 | ||
7215 | 2024.01.05 03:00 | modify | 2407 | 0.10 | 2.03524 | 2.02124 | 2.05924 | ||
7216 | 2024.01.05 04:00 | close | 2407 | 0.10 | 2.03548 | 2.02124 | 2.05924 | 1.45 | 28778.88 |
7217 | 2024.01.05 04:00 | close | 2406 | 0.10 | 2.03548 | 2.02113 | 2.05913 | 2.12 | 28781.00 |
7218 | 2024.01.05 04:00 | close | 2405 | 0.10 | 2.03548 | 2.02149 | 2.05949 | -0.06 | 28780.94 |
7219 | 2024.01.05 04:00 | close | 2404 | 0.10 | 2.03548 | 2.02176 | 2.05976 | -1.69 | 28779.25 |
7220 | 2024.01.05 04:00 | close | 2403 | 0.10 | 2.03548 | 2.01947 | 2.05747 | 11.84 | 28791.10 |
7221 | 2024.01.05 04:00 | close | 2402 | 0.10 | 2.03548 | 2.01995 | 2.05795 | 8.95 | 28800.05 |
7222 | 2024.01.05 04:00 | sell | 2408 | 0.10 | 2.03548 | 0.00000 | 0.00000 | ||
7223 | 2024.01.05 04:00 | modify | 2408 | 0.10 | 2.03548 | 2.04948 | 2.01148 | ||
7224 | 2024.01.05 05:00 | sell | 2409 | 0.10 | 2.03549 | 0.00000 | 0.00000 | ||
7225 | 2024.01.05 05:00 | modify | 2409 | 0.10 | 2.03549 | 2.04949 | 2.01149 | ||
7226 | 2024.01.05 06:00 | sell | 2410 | 0.10 | 2.03398 | 0.00000 | 0.00000 | ||
7227 | 2024.01.05 06:00 | modify | 2410 | 0.10 | 2.03398 | 2.04798 | 2.00998 | ||
7228 | 2024.01.05 07:00 | sell | 2411 | 0.10 | 2.03636 | 0.00000 | 0.00000 | ||
7229 | 2024.01.05 07:00 | modify | 2411 | 0.10 | 2.03636 | 2.05036 | 2.01236 | ||
7230 | 2024.01.05 08:00 | close | 2411 | 0.10 | 2.03722 | 2.05036 | 2.01236 | -5.19 | 28794.86 |
7231 | 2024.01.05 08:00 | close | 2410 | 0.10 | 2.03722 | 2.04798 | 2.00998 | -19.57 | 28775.29 |
7232 | 2024.01.05 08:00 | close | 2409 | 0.10 | 2.03722 | 2.04949 | 2.01149 | -10.45 | 28764.84 |
7233 | 2024.01.05 08:00 | close | 2408 | 0.10 | 2.03722 | 2.04948 | 2.01148 | -10.51 | 28754.33 |
7234 | 2024.01.05 08:00 | buy | 2412 | 0.10 | 2.03722 | 0.00000 | 0.00000 | ||
7235 | 2024.01.05 08:00 | modify | 2412 | 0.10 | 2.03722 | 2.02322 | 2.06122 | ||
7236 | 2024.01.05 09:00 | close | 2412 | 0.10 | 2.03453 | 2.02322 | 2.06122 | -16.25 | 28738.08 |
7237 | 2024.01.05 09:00 | sell | 2413 | 0.10 | 2.03453 | 0.00000 | 0.00000 | ||
7238 | 2024.01.05 09:00 | modify | 2413 | 0.10 | 2.03453 | 2.04853 | 2.01053 | ||
7239 | 2024.01.05 10:00 | close | 2413 | 0.10 | 2.03624 | 2.04853 | 2.01053 | -10.33 | 28727.75 |
7240 | 2024.01.05 10:00 | buy | 2414 | 0.10 | 2.03624 | 0.00000 | 0.00000 | ||
7241 | 2024.01.05 10:00 | modify | 2414 | 0.10 | 2.03624 | 2.02224 | 2.06024 | ||
7242 | 2024.01.05 11:00 | close | 2414 | 0.10 | 2.03688 | 2.02224 | 2.06024 | 3.86 | 28731.61 |
7243 | 2024.01.05 11:00 | sell | 2415 | 0.10 | 2.03688 | 0.00000 | 0.00000 | ||
7244 | 2024.01.05 11:00 | modify | 2415 | 0.10 | 2.03688 | 2.05088 | 2.01288 | ||
7245 | 2024.01.05 12:00 | sell | 2416 | 0.10 | 2.03575 | 0.00000 | 0.00000 | ||
7246 | 2024.01.05 12:00 | modify | 2416 | 0.10 | 2.03575 | 2.04975 | 2.01175 | ||
7247 | 2024.01.05 13:00 | sell | 2417 | 0.10 | 2.03611 | 0.00000 | 0.00000 | ||
7248 | 2024.01.05 13:00 | modify | 2417 | 0.10 | 2.03611 | 2.05011 | 2.01211 | ||
7249 | 2024.01.05 14:00 | sell | 2418 | 0.10 | 2.03597 | 0.00000 | 0.00000 | ||
7250 | 2024.01.05 14:00 | modify | 2418 | 0.10 | 2.03597 | 2.04997 | 2.01197 | ||
7251 | 2024.01.05 15:00 | sell | 2419 | 0.10 | 2.03738 | 0.00000 | 0.00000 | ||
7252 | 2024.01.05 15:00 | modify | 2419 | 0.10 | 2.03738 | 2.05138 | 2.01338 | ||
7253 | 2024.01.05 16:00 | sell | 2420 | 0.10 | 2.03410 | 0.00000 | 0.00000 | ||
7254 | 2024.01.05 16:00 | modify | 2420 | 0.10 | 2.03410 | 2.04810 | 2.01010 | ||
7255 | 2024.01.05 17:00 | sell | 2421 | 0.10 | 2.03708 | 0.00000 | 0.00000 | ||
7256 | 2024.01.05 17:00 | modify | 2421 | 0.10 | 2.03708 | 2.05108 | 2.01308 | ||
7257 | 2024.01.05 18:00 | sell | 2422 | 0.10 | 2.03671 | 0.00000 | 0.00000 | ||
7258 | 2024.01.05 18:00 | modify | 2422 | 0.10 | 2.03671 | 2.05071 | 2.01271 | ||
7259 | 2024.01.05 19:00 | sell | 2423 | 0.10 | 2.03587 | 0.00000 | 0.00000 | ||
7260 | 2024.01.05 19:00 | modify | 2423 | 0.10 | 2.03587 | 2.04987 | 2.01187 | ||
7261 | 2024.01.05 20:00 | sell | 2424 | 0.10 | 2.03694 | 0.00000 | 0.00000 | ||
7262 | 2024.01.05 20:00 | modify | 2424 | 0.10 | 2.03694 | 2.05094 | 2.01294 | ||
7263 | 2024.01.05 21:00 | sell | 2425 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
7264 | 2024.01.05 21:00 | modify | 2425 | 0.10 | 2.03658 | 2.05058 | 2.01258 | ||
7265 | 2024.01.07 22:00 | sell | 2426 | 0.10 | 2.03596 | 0.00000 | 0.00000 | ||
7266 | 2024.01.07 22:00 | modify | 2426 | 0.10 | 2.03596 | 2.04996 | 2.01196 | ||
7267 | 2024.01.07 23:00 | close | 2426 | 0.10 | 2.03683 | 2.04996 | 2.01196 | -5.26 | 28726.35 |
7268 | 2024.01.07 23:00 | close | 2425 | 0.10 | 2.03683 | 2.05058 | 2.01258 | -1.51 | 28724.84 |
7269 | 2024.01.07 23:00 | close | 2424 | 0.10 | 2.03683 | 2.05094 | 2.01294 | 0.66 | 28725.50 |
7270 | 2024.01.07 23:00 | close | 2423 | 0.10 | 2.03683 | 2.04987 | 2.01187 | -5.80 | 28719.70 |
7271 | 2024.01.07 23:00 | close | 2422 | 0.10 | 2.03683 | 2.05071 | 2.01271 | -0.73 | 28718.97 |
7272 | 2024.01.07 23:00 | close | 2421 | 0.10 | 2.03683 | 2.05108 | 2.01308 | 1.51 | 28720.48 |
7273 | 2024.01.07 23:00 | close | 2420 | 0.10 | 2.03683 | 2.04810 | 2.01010 | -16.50 | 28703.98 |
7274 | 2024.01.07 23:00 | close | 2419 | 0.10 | 2.03683 | 2.05138 | 2.01338 | 3.32 | 28707.30 |
7275 | 2024.01.07 23:00 | close | 2418 | 0.10 | 2.03683 | 2.04997 | 2.01197 | -5.20 | 28702.10 |
7276 | 2024.01.07 23:00 | close | 2417 | 0.10 | 2.03683 | 2.05011 | 2.01211 | -4.35 | 28697.75 |
7277 | 2024.01.07 23:00 | close | 2416 | 0.10 | 2.03683 | 2.04975 | 2.01175 | -6.53 | 28691.22 |
7278 | 2024.01.07 23:00 | close | 2415 | 0.10 | 2.03683 | 2.05088 | 2.01288 | 0.30 | 28691.52 |
7279 | 2024.01.07 23:00 | buy | 2427 | 0.10 | 2.03683 | 0.00000 | 0.00000 | ||
7280 | 2024.01.07 23:00 | modify | 2427 | 0.10 | 2.03683 | 2.02283 | 2.06083 | ||
7281 | 2024.01.08 00:00 | buy | 2428 | 0.10 | 2.03582 | 0.00000 | 0.00000 | ||
7282 | 2024.01.08 00:00 | modify | 2428 | 0.10 | 2.03582 | 2.02182 | 2.05982 | ||
7283 | 2024.01.08 01:00 | buy | 2429 | 0.10 | 2.03487 | 0.00000 | 0.00000 | ||
7284 | 2024.01.08 01:00 | modify | 2429 | 0.10 | 2.03487 | 2.02087 | 2.05887 | ||
7285 | 2024.01.08 02:00 | buy | 2430 | 0.10 | 2.03467 | 0.00000 | 0.00000 | ||
7286 | 2024.01.08 02:00 | modify | 2430 | 0.10 | 2.03467 | 2.02067 | 2.05867 | ||
7287 | 2024.01.08 03:00 | buy | 2431 | 0.10 | 2.03614 | 0.00000 | 0.00000 | ||
7288 | 2024.01.08 03:00 | modify | 2431 | 0.10 | 2.03614 | 2.02214 | 2.06014 | ||
7289 | 2024.01.08 04:00 | close | 2431 | 0.10 | 2.03696 | 2.02214 | 2.06014 | 4.96 | 28696.48 |
7290 | 2024.01.08 04:00 | close | 2430 | 0.10 | 2.03696 | 2.02067 | 2.05867 | 13.84 | 28710.32 |
7291 | 2024.01.08 04:00 | close | 2429 | 0.10 | 2.03696 | 2.02087 | 2.05887 | 12.63 | 28722.95 |
7292 | 2024.01.08 04:00 | close | 2428 | 0.10 | 2.03696 | 2.02182 | 2.05982 | 6.89 | 28729.84 |
7293 | 2024.01.08 04:00 | close | 2427 | 0.10 | 2.03696 | 2.02283 | 2.06083 | 0.49 | 28730.33 |
7294 | 2024.01.08 04:00 | sell | 2432 | 0.10 | 2.03696 | 0.00000 | 0.00000 | ||
7295 | 2024.01.08 04:00 | modify | 2432 | 0.10 | 2.03696 | 2.05096 | 2.01296 | ||
7296 | 2024.01.08 05:00 | sell | 2433 | 0.10 | 2.03734 | 0.00000 | 0.00000 | ||
7297 | 2024.01.08 05:00 | modify | 2433 | 0.10 | 2.03734 | 2.05134 | 2.01334 | ||
7298 | 2024.01.08 06:00 | sell | 2434 | 0.10 | 2.03679 | 0.00000 | 0.00000 | ||
7299 | 2024.01.08 06:00 | modify | 2434 | 0.10 | 2.03679 | 2.05079 | 2.01279 | ||
7300 | 2024.01.08 07:00 | close | 2434 | 0.10 | 2.03646 | 2.05079 | 2.01279 | 1.99 | 28732.32 |
7301 | 2024.01.08 07:00 | close | 2433 | 0.10 | 2.03646 | 2.05134 | 2.01334 | 5.32 | 28737.64 |
7302 | 2024.01.08 07:00 | close | 2432 | 0.10 | 2.03646 | 2.05096 | 2.01296 | 3.02 | 28740.66 |
7303 | 2024.01.08 07:00 | buy | 2435 | 0.10 | 2.03646 | 0.00000 | 0.00000 | ||
7304 | 2024.01.08 07:00 | modify | 2435 | 0.10 | 2.03646 | 2.02246 | 2.06046 | ||
7305 | 2024.01.08 08:00 | close | 2435 | 0.10 | 2.03820 | 2.02246 | 2.06046 | 10.51 | 28751.17 |
7306 | 2024.01.08 08:00 | sell | 2436 | 0.10 | 2.03820 | 0.00000 | 0.00000 | ||
7307 | 2024.01.08 08:00 | modify | 2436 | 0.10 | 2.03820 | 2.05220 | 2.01420 | ||
7308 | 2024.01.08 09:00 | sell | 2437 | 0.10 | 2.03730 | 0.00000 | 0.00000 | ||
7309 | 2024.01.08 09:00 | modify | 2437 | 0.10 | 2.03730 | 2.05130 | 2.01330 | ||
7310 | 2024.01.08 10:00 | sell | 2438 | 0.10 | 2.03654 | 0.00000 | 0.00000 | ||
7311 | 2024.01.08 10:00 | modify | 2438 | 0.10 | 2.03654 | 2.05054 | 2.01254 | ||
7312 | 2024.01.08 11:00 | sell | 2439 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
7313 | 2024.01.08 11:00 | modify | 2439 | 0.10 | 2.04088 | 2.05488 | 2.01688 | ||
7314 | 2024.01.08 12:00 | sell | 2440 | 0.10 | 2.04249 | 0.00000 | 0.00000 | ||
7315 | 2024.01.08 12:00 | modify | 2440 | 0.10 | 2.04249 | 2.05649 | 2.01849 | ||
7316 | 2024.01.08 13:00 | sell | 2441 | 0.10 | 2.04275 | 0.00000 | 0.00000 | ||
7317 | 2024.01.08 13:00 | modify | 2441 | 0.10 | 2.04275 | 2.05675 | 2.01875 | ||
7318 | 2024.01.08 14:00 | sell | 2442 | 0.10 | 2.04438 | 0.00000 | 0.00000 | ||
7319 | 2024.01.08 14:00 | modify | 2442 | 0.10 | 2.04438 | 2.05838 | 2.02038 | ||
7320 | 2024.01.08 15:00 | sell | 2443 | 0.10 | 2.04143 | 0.00000 | 0.00000 | ||
7321 | 2024.01.08 15:00 | modify | 2443 | 0.10 | 2.04143 | 2.05543 | 2.01743 | ||
7322 | 2024.01.08 16:00 | sell | 2444 | 0.10 | 2.04259 | 0.00000 | 0.00000 | ||
7323 | 2024.01.08 16:00 | modify | 2444 | 0.10 | 2.04259 | 2.05659 | 2.01859 | ||
7324 | 2024.01.08 17:00 | sell | 2445 | 0.10 | 2.04224 | 0.00000 | 0.00000 | ||
7325 | 2024.01.08 17:00 | modify | 2445 | 0.10 | 2.04224 | 2.05624 | 2.01824 | ||
7326 | 2024.01.08 18:00 | sell | 2446 | 0.10 | 2.04229 | 0.00000 | 0.00000 | ||
7327 | 2024.01.08 18:00 | modify | 2446 | 0.10 | 2.04229 | 2.05629 | 2.01829 | ||
7328 | 2024.01.08 19:00 | sell | 2447 | 0.10 | 2.04195 | 0.00000 | 0.00000 | ||
7329 | 2024.01.08 19:00 | modify | 2447 | 0.10 | 2.04195 | 2.05595 | 2.01795 | ||
7330 | 2024.01.08 20:00 | sell | 2448 | 0.10 | 2.04111 | 0.00000 | 0.00000 | ||
7331 | 2024.01.08 20:00 | modify | 2448 | 0.10 | 2.04111 | 2.05511 | 2.01711 | ||
7332 | 2024.01.08 21:00 | sell | 2449 | 0.10 | 2.04084 | 0.00000 | 0.00000 | ||
7333 | 2024.01.08 21:00 | modify | 2449 | 0.10 | 2.04084 | 2.05484 | 2.01684 | ||
7334 | 2024.01.08 22:00 | close | 2449 | 0.10 | 2.03874 | 2.05484 | 2.01684 | 12.68 | 28763.85 |
7335 | 2024.01.08 22:00 | close | 2448 | 0.10 | 2.03874 | 2.05511 | 2.01711 | 14.31 | 28778.16 |
7336 | 2024.01.08 22:00 | close | 2447 | 0.10 | 2.03874 | 2.05595 | 2.01795 | 19.39 | 28797.55 |
7337 | 2024.01.08 22:00 | close | 2446 | 0.10 | 2.03874 | 2.05629 | 2.01829 | 21.44 | 28818.99 |
7338 | 2024.01.08 22:00 | close | 2445 | 0.10 | 2.03874 | 2.05624 | 2.01824 | 21.14 | 28840.13 |
7339 | 2024.01.08 22:00 | close | 2444 | 0.10 | 2.03874 | 2.05659 | 2.01859 | 23.26 | 28863.39 |
7340 | 2024.01.08 22:00 | close | 2443 | 0.10 | 2.03874 | 2.05543 | 2.01743 | 16.25 | 28879.64 |
7341 | 2024.01.08 22:00 | close | 2442 | 0.10 | 2.03874 | 2.05838 | 2.02038 | 34.07 | 28913.71 |
7342 | 2024.01.08 22:00 | close | 2441 | 0.10 | 2.03874 | 2.05675 | 2.01875 | 24.22 | 28937.93 |
7343 | 2024.01.08 22:00 | close | 2440 | 0.10 | 2.03874 | 2.05649 | 2.01849 | 22.65 | 28960.58 |
7344 | 2024.01.08 22:00 | close | 2439 | 0.10 | 2.03874 | 2.05488 | 2.01688 | 12.92 | 28973.50 |
7345 | 2024.01.08 22:00 | close | 2438 | 0.10 | 2.03874 | 2.05054 | 2.01254 | -13.30 | 28960.20 |
7346 | 2024.01.08 22:00 | close | 2437 | 0.10 | 2.03874 | 2.05130 | 2.01330 | -8.70 | 28951.50 |
7347 | 2024.01.08 22:00 | close | 2436 | 0.10 | 2.03874 | 2.05220 | 2.01420 | -3.27 | 28948.23 |
7348 | 2024.01.08 22:00 | buy | 2450 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
7349 | 2024.01.08 22:00 | modify | 2450 | 0.10 | 2.03874 | 2.02474 | 2.06274 | ||
7350 | 2024.01.08 23:00 | buy | 2451 | 0.10 | 2.03952 | 0.00000 | 0.00000 | ||
7351 | 2024.01.08 23:00 | modify | 2451 | 0.10 | 2.03952 | 2.02552 | 2.06352 | ||
7352 | 2024.01.09 00:00 | buy | 2452 | 0.10 | 2.03905 | 0.00000 | 0.00000 | ||
7353 | 2024.01.09 00:00 | modify | 2452 | 0.10 | 2.03905 | 2.02505 | 2.06305 | ||
7354 | 2024.01.09 01:00 | buy | 2453 | 0.10 | 2.04023 | 0.00000 | 0.00000 | ||
7355 | 2024.01.09 01:00 | modify | 2453 | 0.10 | 2.04023 | 2.02623 | 2.06423 | ||
7356 | 2024.01.09 02:00 | buy | 2454 | 0.10 | 2.03927 | 0.00000 | 0.00000 | ||
7357 | 2024.01.09 02:00 | modify | 2454 | 0.10 | 2.03927 | 2.02527 | 2.06327 | ||
7358 | 2024.01.09 03:00 | buy | 2455 | 0.10 | 2.03789 | 0.00000 | 0.00000 | ||
7359 | 2024.01.09 03:00 | modify | 2455 | 0.10 | 2.03789 | 2.02389 | 2.06189 | ||
7360 | 2024.01.09 04:00 | buy | 2456 | 0.10 | 2.03836 | 0.00000 | 0.00000 | ||
7361 | 2024.01.09 04:00 | modify | 2456 | 0.10 | 2.03836 | 2.02436 | 2.06236 | ||
7362 | 2024.01.09 05:00 | buy | 2457 | 0.10 | 2.03998 | 0.00000 | 0.00000 | ||
7363 | 2024.01.09 05:00 | modify | 2457 | 0.10 | 2.03998 | 2.02598 | 2.06398 | ||
7364 | 2024.01.09 06:00 | close | 2457 | 0.10 | 2.04162 | 2.02598 | 2.06398 | 9.90 | 28958.13 |
7365 | 2024.01.09 06:00 | close | 2456 | 0.10 | 2.04162 | 2.02436 | 2.06236 | 19.69 | 28977.82 |
7366 | 2024.01.09 06:00 | close | 2455 | 0.10 | 2.04162 | 2.02389 | 2.06189 | 22.53 | 29000.35 |
7367 | 2024.01.09 06:00 | close | 2454 | 0.10 | 2.04162 | 2.02527 | 2.06327 | 14.19 | 29014.54 |
7368 | 2024.01.09 06:00 | close | 2453 | 0.10 | 2.04162 | 2.02623 | 2.06423 | 8.39 | 29022.93 |
7369 | 2024.01.09 06:00 | close | 2452 | 0.10 | 2.04162 | 2.02505 | 2.06305 | 15.52 | 29038.45 |
7370 | 2024.01.09 06:00 | close | 2451 | 0.10 | 2.04162 | 2.02552 | 2.06352 | 12.38 | 29050.83 |
7371 | 2024.01.09 06:00 | close | 2450 | 0.10 | 2.04162 | 2.02474 | 2.06274 | 17.09 | 29067.92 |
7372 | 2024.01.09 06:00 | sell | 2458 | 0.10 | 2.04162 | 0.00000 | 0.00000 | ||
7373 | 2024.01.09 06:00 | modify | 2458 | 0.10 | 2.04162 | 2.05562 | 2.01762 | ||
7374 | 2024.01.09 07:00 | sell | 2459 | 0.10 | 2.04149 | 0.00000 | 0.00000 | ||
7375 | 2024.01.09 07:00 | modify | 2459 | 0.10 | 2.04149 | 2.05549 | 2.01749 | ||
7376 | 2024.01.09 08:00 | sell | 2460 | 0.10 | 2.04035 | 0.00000 | 0.00000 | ||
7377 | 2024.01.09 08:00 | modify | 2460 | 0.10 | 2.04035 | 2.05435 | 2.01635 | ||
7378 | 2024.01.09 09:00 | close | 2460 | 0.10 | 2.03842 | 2.05435 | 2.01635 | 11.66 | 29079.58 |
7379 | 2024.01.09 09:00 | close | 2459 | 0.10 | 2.03842 | 2.05549 | 2.01749 | 18.55 | 29098.13 |
7380 | 2024.01.09 09:00 | close | 2458 | 0.10 | 2.03842 | 2.05562 | 2.01762 | 19.34 | 29117.47 |
7381 | 2024.01.09 09:00 | buy | 2461 | 0.10 | 2.03842 | 0.00000 | 0.00000 | ||
7382 | 2024.01.09 09:00 | modify | 2461 | 0.10 | 2.03842 | 2.02442 | 2.06242 | ||
7383 | 2024.01.09 10:00 | buy | 2462 | 0.10 | 2.03854 | 0.00000 | 0.00000 | ||
7384 | 2024.01.09 10:00 | modify | 2462 | 0.10 | 2.03854 | 2.02454 | 2.06254 | ||
7385 | 2024.01.09 11:00 | buy | 2463 | 0.10 | 2.03841 | 0.00000 | 0.00000 | ||
7386 | 2024.01.09 11:00 | modify | 2463 | 0.10 | 2.03841 | 2.02441 | 2.06241 | ||
7387 | 2024.01.09 12:00 | buy | 2464 | 0.10 | 2.03842 | 0.00000 | 0.00000 | ||
7388 | 2024.01.09 12:00 | modify | 2464 | 0.10 | 2.03842 | 2.02442 | 2.06242 | ||
7389 | 2024.01.09 13:00 | buy | 2465 | 0.10 | 2.03890 | 0.00000 | 0.00000 | ||
7390 | 2024.01.09 13:00 | modify | 2465 | 0.10 | 2.03890 | 2.02490 | 2.06290 | ||
7391 | 2024.01.09 14:00 | buy | 2466 | 0.10 | 2.03736 | 0.00000 | 0.00000 | ||
7392 | 2024.01.09 14:00 | modify | 2466 | 0.10 | 2.03736 | 2.02336 | 2.06136 | ||
7393 | 2024.01.09 15:00 | buy | 2467 | 0.10 | 2.03891 | 0.00000 | 0.00000 | ||
7394 | 2024.01.09 15:00 | modify | 2467 | 0.10 | 2.03891 | 2.02491 | 2.06291 | ||
7395 | 2024.01.09 16:00 | buy | 2468 | 0.10 | 2.03817 | 0.00000 | 0.00000 | ||
7396 | 2024.01.09 16:00 | modify | 2468 | 0.10 | 2.03817 | 2.02417 | 2.06217 | ||
7397 | 2024.01.09 17:00 | buy | 2469 | 0.10 | 2.03847 | 0.00000 | 0.00000 | ||
7398 | 2024.01.09 17:00 | modify | 2469 | 0.10 | 2.03847 | 2.02447 | 2.06247 | ||
7399 | 2024.01.09 18:00 | buy | 2470 | 0.10 | 2.03886 | 0.00000 | 0.00000 | ||
7400 | 2024.01.09 18:00 | modify | 2470 | 0.10 | 2.03886 | 2.02486 | 2.06286 | ||
7401 | 2024.01.09 19:00 | buy | 2471 | 0.10 | 2.03731 | 0.00000 | 0.00000 | ||
7402 | 2024.01.09 19:00 | modify | 2471 | 0.10 | 2.03731 | 2.02331 | 2.06131 | ||
7403 | 2024.01.09 20:00 | buy | 2472 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
7404 | 2024.01.09 20:00 | modify | 2472 | 0.10 | 2.03625 | 2.02225 | 2.06025 | ||
7405 | 2024.01.09 21:00 | buy | 2473 | 0.10 | 2.03678 | 0.00000 | 0.00000 | ||
7406 | 2024.01.09 21:00 | modify | 2473 | 0.10 | 2.03678 | 2.02278 | 2.06078 | ||
7407 | 2024.01.09 22:00 | buy | 2474 | 0.10 | 2.03516 | 0.00000 | 0.00000 | ||
7408 | 2024.01.09 22:00 | modify | 2474 | 0.10 | 2.03516 | 2.02116 | 2.05916 | ||
7409 | 2024.01.09 23:00 | buy | 2475 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
7410 | 2024.01.09 23:00 | modify | 2475 | 0.10 | 2.03648 | 2.02248 | 2.06048 | ||
7411 | 2024.01.10 00:00 | buy | 2476 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
7412 | 2024.01.10 00:00 | modify | 2476 | 0.10 | 2.03810 | 2.02410 | 2.06210 | ||
7413 | 2024.01.10 01:00 | close | 2476 | 0.10 | 2.03853 | 2.02410 | 2.06210 | 2.60 | 29120.07 |
7414 | 2024.01.10 01:00 | close | 2475 | 0.10 | 2.03853 | 2.02248 | 2.06048 | 12.08 | 29132.16 |
7415 | 2024.01.10 01:00 | close | 2474 | 0.10 | 2.03853 | 2.02116 | 2.05916 | 20.06 | 29152.22 |
7416 | 2024.01.10 01:00 | close | 2473 | 0.10 | 2.03853 | 2.02278 | 2.06078 | 10.27 | 29162.49 |
7417 | 2024.01.10 01:00 | close | 2472 | 0.10 | 2.03853 | 2.02225 | 2.06025 | 13.47 | 29175.96 |
7418 | 2024.01.10 01:00 | close | 2471 | 0.10 | 2.03853 | 2.02331 | 2.06131 | 7.07 | 29183.03 |
7419 | 2024.01.10 01:00 | close | 2470 | 0.10 | 2.03853 | 2.02486 | 2.06286 | -2.29 | 29180.75 |
7420 | 2024.01.10 01:00 | close | 2469 | 0.10 | 2.03853 | 2.02447 | 2.06247 | 0.06 | 29180.81 |
7421 | 2024.01.10 01:00 | close | 2468 | 0.10 | 2.03853 | 2.02417 | 2.06217 | 1.88 | 29182.69 |
7422 | 2024.01.10 01:00 | close | 2467 | 0.10 | 2.03853 | 2.02491 | 2.06291 | -2.59 | 29180.10 |
7423 | 2024.01.10 01:00 | close | 2466 | 0.10 | 2.03853 | 2.02336 | 2.06136 | 6.77 | 29186.87 |
7424 | 2024.01.10 01:00 | close | 2465 | 0.10 | 2.03853 | 2.02490 | 2.06290 | -2.53 | 29184.35 |
7425 | 2024.01.10 01:00 | close | 2464 | 0.10 | 2.03853 | 2.02442 | 2.06242 | 0.37 | 29184.72 |
7426 | 2024.01.10 01:00 | close | 2463 | 0.10 | 2.03853 | 2.02441 | 2.06241 | 0.43 | 29185.15 |
7427 | 2024.01.10 01:00 | close | 2462 | 0.10 | 2.03853 | 2.02454 | 2.06254 | -0.36 | 29184.79 |
7428 | 2024.01.10 01:00 | close | 2461 | 0.10 | 2.03853 | 2.02442 | 2.06242 | 0.37 | 29185.16 |
7429 | 2024.01.10 01:00 | sell | 2477 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
7430 | 2024.01.10 01:00 | modify | 2477 | 0.10 | 2.03853 | 2.05253 | 2.01453 | ||
7431 | 2024.01.10 02:00 | close | 2477 | 0.10 | 2.03714 | 2.05253 | 2.01453 | 8.40 | 29193.56 |
7432 | 2024.01.10 02:00 | buy | 2478 | 0.10 | 2.03714 | 0.00000 | 0.00000 | ||
7433 | 2024.01.10 02:00 | modify | 2478 | 0.10 | 2.03714 | 2.02314 | 2.06114 | ||
7434 | 2024.01.10 03:00 | buy | 2479 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
7435 | 2024.01.10 03:00 | modify | 2479 | 0.10 | 2.03648 | 2.02248 | 2.06048 | ||
7436 | 2024.01.10 04:00 | buy | 2480 | 0.10 | 2.03521 | 0.00000 | 0.00000 | ||
7437 | 2024.01.10 04:00 | modify | 2480 | 0.10 | 2.03521 | 2.02121 | 2.05921 | ||
7438 | 2024.01.10 05:00 | buy | 2481 | 0.10 | 2.03498 | 0.00000 | 0.00000 | ||
7439 | 2024.01.10 05:00 | modify | 2481 | 0.10 | 2.03498 | 2.02098 | 2.05898 | ||
7440 | 2024.01.10 06:00 | buy | 2482 | 0.10 | 2.03598 | 0.00000 | 0.00000 | ||
7441 | 2024.01.10 06:00 | modify | 2482 | 0.10 | 2.03598 | 2.02198 | 2.05998 | ||
7442 | 2024.01.10 07:00 | buy | 2483 | 0.10 | 2.03606 | 0.00000 | 0.00000 | ||
7443 | 2024.01.10 07:00 | modify | 2483 | 0.10 | 2.03606 | 2.02206 | 2.06006 | ||
7444 | 2024.01.10 08:00 | buy | 2484 | 0.10 | 2.03580 | 0.00000 | 0.00000 | ||
7445 | 2024.01.10 08:00 | modify | 2484 | 0.10 | 2.03580 | 2.02180 | 2.05980 | ||
7446 | 2024.01.10 09:00 | close | 2484 | 0.10 | 2.03497 | 2.02180 | 2.05980 | -5.01 | 29188.55 |
7447 | 2024.01.10 09:00 | close | 2483 | 0.10 | 2.03497 | 2.02206 | 2.06006 | -6.58 | 29181.97 |
7448 | 2024.01.10 09:00 | close | 2482 | 0.10 | 2.03497 | 2.02198 | 2.05998 | -6.10 | 29175.87 |
7449 | 2024.01.10 09:00 | close | 2481 | 0.10 | 2.03497 | 2.02098 | 2.05898 | -0.06 | 29175.81 |
7450 | 2024.01.10 09:00 | close | 2480 | 0.10 | 2.03497 | 2.02121 | 2.05921 | -1.45 | 29174.36 |
7451 | 2024.01.10 09:00 | close | 2479 | 0.10 | 2.03497 | 2.02248 | 2.06048 | -9.12 | 29165.24 |
7452 | 2024.01.10 09:00 | close | 2478 | 0.10 | 2.03497 | 2.02314 | 2.06114 | -13.10 | 29152.14 |
7453 | 2024.01.10 09:00 | sell | 2485 | 0.10 | 2.03497 | 0.00000 | 0.00000 | ||
7454 | 2024.01.10 09:00 | modify | 2485 | 0.10 | 2.03497 | 2.04897 | 2.01097 | ||
7455 | 2024.01.10 10:00 | sell | 2486 | 0.10 | 2.03705 | 0.00000 | 0.00000 | ||
7456 | 2024.01.10 10:00 | modify | 2486 | 0.10 | 2.03705 | 2.05105 | 2.01305 | ||
7457 | 2024.01.10 11:00 | sell | 2487 | 0.10 | 2.03843 | 0.00000 | 0.00000 | ||
7458 | 2024.01.10 11:00 | modify | 2487 | 0.10 | 2.03843 | 2.05243 | 2.01443 | ||
7459 | 2024.01.10 12:00 | sell | 2488 | 0.10 | 2.03976 | 0.00000 | 0.00000 | ||
7460 | 2024.01.10 12:00 | modify | 2488 | 0.10 | 2.03976 | 2.05376 | 2.01576 | ||
7461 | 2024.01.10 13:00 | sell | 2489 | 0.10 | 2.04126 | 0.00000 | 0.00000 | ||
7462 | 2024.01.10 13:00 | modify | 2489 | 0.10 | 2.04126 | 2.05526 | 2.01726 | ||
7463 | 2024.01.10 14:00 | sell | 2490 | 0.10 | 2.04325 | 0.00000 | 0.00000 | ||
7464 | 2024.01.10 14:00 | modify | 2490 | 0.10 | 2.04325 | 2.05725 | 2.01925 | ||
7465 | 2024.01.10 15:00 | sell | 2491 | 0.10 | 2.04396 | 0.00000 | 0.00000 | ||
7466 | 2024.01.10 15:00 | modify | 2491 | 0.10 | 2.04396 | 2.05796 | 2.01996 | ||
7467 | 2024.01.10 16:00 | sell | 2492 | 0.10 | 2.04460 | 0.00000 | 0.00000 | ||
7468 | 2024.01.10 16:00 | modify | 2492 | 0.10 | 2.04460 | 2.05860 | 2.02060 | ||
7469 | 2024.01.10 17:00 | sell | 2493 | 0.10 | 2.04534 | 0.00000 | 0.00000 | ||
7470 | 2024.01.10 17:00 | modify | 2493 | 0.10 | 2.04534 | 2.05934 | 2.02134 | ||
7471 | 2024.01.10 18:00 | sell | 2494 | 0.10 | 2.04447 | 0.00000 | 0.00000 | ||
7472 | 2024.01.10 18:00 | modify | 2494 | 0.10 | 2.04447 | 2.05847 | 2.02047 | ||
7473 | 2024.01.10 19:00 | sell | 2495 | 0.10 | 2.04502 | 0.00000 | 0.00000 | ||
7474 | 2024.01.10 19:00 | modify | 2495 | 0.10 | 2.04502 | 2.05902 | 2.02102 | ||
7475 | 2024.01.10 20:00 | sell | 2496 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
7476 | 2024.01.10 20:00 | modify | 2496 | 0.10 | 2.04597 | 2.05997 | 2.02197 | ||
7477 | 2024.01.10 21:00 | sell | 2497 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
7478 | 2024.01.10 21:00 | modify | 2497 | 0.10 | 2.04660 | 2.06060 | 2.02260 | ||
7479 | 2024.01.10 22:00 | sell | 2498 | 0.10 | 2.04440 | 0.00000 | 0.00000 | ||
7480 | 2024.01.10 22:00 | modify | 2498 | 0.10 | 2.04440 | 2.05840 | 2.02040 | ||
7481 | 2024.01.10 23:00 | sell | 2499 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
7482 | 2024.01.10 23:00 | modify | 2499 | 0.10 | 2.04493 | 2.05893 | 2.02093 | ||
7483 | 2024.01.11 00:00 | sell | 2500 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
7484 | 2024.01.11 00:00 | modify | 2500 | 0.10 | 2.04593 | 2.05993 | 2.02193 | ||
7485 | 2024.01.11 01:00 | sell | 2501 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
7486 | 2024.01.11 01:00 | modify | 2501 | 0.10 | 2.04411 | 2.05811 | 2.02011 | ||
7487 | 2024.01.11 02:00 | sell | 2502 | 0.10 | 2.04459 | 0.00000 | 0.00000 | ||
7488 | 2024.01.11 02:00 | modify | 2502 | 0.10 | 2.04459 | 2.05859 | 2.02059 | ||
7489 | 2024.01.11 03:00 | sell | 2503 | 0.10 | 2.04570 | 0.00000 | 0.00000 | ||
7490 | 2024.01.11 03:00 | modify | 2503 | 0.10 | 2.04570 | 2.05970 | 2.02170 | ||
7491 | 2024.01.11 04:00 | sell | 2504 | 0.10 | 2.04267 | 0.00000 | 0.00000 | ||
7492 | 2024.01.11 04:00 | modify | 2504 | 0.10 | 2.04267 | 2.05667 | 2.01867 | ||
7493 | 2024.01.11 05:00 | close | 2504 | 0.10 | 2.04315 | 2.05667 | 2.01867 | -2.90 | 29149.24 |
7494 | 2024.01.11 05:00 | close | 2503 | 0.10 | 2.04315 | 2.05970 | 2.02170 | 15.41 | 29164.65 |
7495 | 2024.01.11 05:00 | close | 2502 | 0.10 | 2.04315 | 2.05859 | 2.02059 | 8.70 | 29173.35 |
7496 | 2024.01.11 05:00 | close | 2501 | 0.10 | 2.04315 | 2.05811 | 2.02011 | 5.80 | 29179.15 |
7497 | 2024.01.11 05:00 | close | 2500 | 0.10 | 2.04315 | 2.05993 | 2.02193 | 16.80 | 29195.95 |
7498 | 2024.01.11 05:00 | close | 2499 | 0.10 | 2.04315 | 2.05893 | 2.02093 | 10.23 | 29206.18 |
7499 | 2024.01.11 05:00 | close | 2498 | 0.10 | 2.04315 | 2.05840 | 2.02040 | 7.03 | 29213.21 |
7500 | 2024.01.11 05:00 | close | 2497 | 0.10 | 2.04315 | 2.06060 | 2.02260 | 20.32 | 29233.52 |
7501 | 2024.01.11 05:00 | close | 2496 | 0.10 | 2.04315 | 2.05997 | 2.02197 | 16.52 | 29250.04 |
7502 | 2024.01.11 05:00 | close | 2495 | 0.10 | 2.04315 | 2.05902 | 2.02102 | 10.78 | 29260.81 |
7503 | 2024.01.11 05:00 | close | 2494 | 0.10 | 2.04315 | 2.05847 | 2.02047 | 7.45 | 29268.26 |
7504 | 2024.01.11 05:00 | close | 2493 | 0.10 | 2.04315 | 2.05934 | 2.02134 | 12.71 | 29280.96 |
7505 | 2024.01.11 05:00 | close | 2492 | 0.10 | 2.04315 | 2.05860 | 2.02060 | 8.24 | 29289.20 |
7506 | 2024.01.11 05:00 | close | 2491 | 0.10 | 2.04315 | 2.05796 | 2.01996 | 4.37 | 29293.57 |
7507 | 2024.01.11 05:00 | close | 2490 | 0.10 | 2.04315 | 2.05725 | 2.01925 | 0.08 | 29293.64 |
7508 | 2024.01.11 05:00 | close | 2489 | 0.10 | 2.04315 | 2.05526 | 2.01726 | -11.94 | 29281.70 |
7509 | 2024.01.11 05:00 | close | 2488 | 0.10 | 2.04315 | 2.05376 | 2.01576 | -21.00 | 29260.69 |
7510 | 2024.01.11 05:00 | close | 2487 | 0.10 | 2.04315 | 2.05243 | 2.01443 | -29.04 | 29231.65 |
7511 | 2024.01.11 05:00 | close | 2486 | 0.10 | 2.04315 | 2.05105 | 2.01305 | -37.38 | 29194.26 |
7512 | 2024.01.11 05:00 | close | 2485 | 0.10 | 2.04315 | 2.04897 | 2.01097 | -49.94 | 29144.32 |
7513 | 2024.01.11 05:00 | buy | 2505 | 0.10 | 2.04315 | 0.00000 | 0.00000 | ||
7514 | 2024.01.11 05:00 | modify | 2505 | 0.10 | 2.04315 | 2.02915 | 2.06715 | ||
7515 | 2024.01.11 06:00 | buy | 2506 | 0.10 | 2.04222 | 0.00000 | 0.00000 | ||
7516 | 2024.01.11 06:00 | modify | 2506 | 0.10 | 2.04222 | 2.02822 | 2.06622 | ||
7517 | 2024.01.11 07:00 | buy | 2507 | 0.10 | 2.04228 | 0.00000 | 0.00000 | ||
7518 | 2024.01.11 07:00 | modify | 2507 | 0.10 | 2.04228 | 2.02828 | 2.06628 | ||
7519 | 2024.01.11 08:00 | buy | 2508 | 0.10 | 2.04303 | 0.00000 | 0.00000 | ||
7520 | 2024.01.11 08:00 | modify | 2508 | 0.10 | 2.04303 | 2.02903 | 2.06703 | ||
7521 | 2024.01.11 09:00 | buy | 2509 | 0.10 | 2.04296 | 0.00000 | 0.00000 | ||
7522 | 2024.01.11 09:00 | modify | 2509 | 0.10 | 2.04296 | 2.02896 | 2.06696 | ||
7523 | 2024.01.11 10:00 | buy | 2510 | 0.10 | 2.03978 | 0.00000 | 0.00000 | ||
7524 | 2024.01.11 10:00 | modify | 2510 | 0.10 | 2.03978 | 2.02578 | 2.06378 | ||
7525 | 2024.01.11 11:00 | buy | 2511 | 0.10 | 2.04027 | 0.00000 | 0.00000 | ||
7526 | 2024.01.11 11:00 | modify | 2511 | 0.10 | 2.04027 | 2.02627 | 2.06427 | ||
7527 | 2024.01.11 12:00 | buy | 2512 | 0.10 | 2.04207 | 0.00000 | 0.00000 | ||
7528 | 2024.01.11 12:00 | modify | 2512 | 0.10 | 2.04207 | 2.02807 | 2.06607 | ||
7529 | 2024.01.11 13:00 | close | 2512 | 0.10 | 2.04108 | 2.02807 | 2.06607 | -5.98 | 29138.34 |
7530 | 2024.01.11 13:00 | close | 2511 | 0.10 | 2.04108 | 2.02627 | 2.06427 | 4.89 | 29143.23 |
7531 | 2024.01.11 13:00 | close | 2510 | 0.10 | 2.04108 | 2.02578 | 2.06378 | 7.85 | 29151.08 |
7532 | 2024.01.11 13:00 | close | 2509 | 0.10 | 2.04108 | 2.02896 | 2.06696 | -11.36 | 29139.72 |
7533 | 2024.01.11 13:00 | close | 2508 | 0.10 | 2.04108 | 2.02903 | 2.06703 | -11.78 | 29127.94 |
7534 | 2024.01.11 13:00 | close | 2507 | 0.10 | 2.04108 | 2.02828 | 2.06628 | -7.25 | 29120.69 |
7535 | 2024.01.11 13:00 | close | 2506 | 0.10 | 2.04108 | 2.02822 | 2.06622 | -6.89 | 29113.80 |
7536 | 2024.01.11 13:00 | close | 2505 | 0.10 | 2.04108 | 2.02915 | 2.06715 | -12.50 | 29101.30 |
7537 | 2024.01.11 13:00 | sell | 2513 | 0.10 | 2.04108 | 0.00000 | 0.00000 | ||
7538 | 2024.01.11 13:00 | modify | 2513 | 0.10 | 2.04108 | 2.05508 | 2.01708 | ||
7539 | 2024.01.11 14:00 | sell | 2514 | 0.10 | 2.04734 | 0.00000 | 0.00000 | ||
7540 | 2024.01.11 14:00 | modify | 2514 | 0.10 | 2.04734 | 2.06134 | 2.02334 | ||
7541 | 2024.01.11 15:00 | sell | 2515 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
7542 | 2024.01.11 15:00 | modify | 2515 | 0.10 | 2.04637 | 2.06037 | 2.02237 | ||
7543 | 2024.01.11 16:00 | sell | 2516 | 0.10 | 2.04614 | 0.00000 | 0.00000 | ||
7544 | 2024.01.11 16:00 | modify | 2516 | 0.10 | 2.04614 | 2.06014 | 2.02214 | ||
7545 | 2024.01.11 17:00 | sell | 2517 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
7546 | 2024.01.11 17:00 | modify | 2517 | 0.10 | 2.04698 | 2.06098 | 2.02298 | ||
7547 | 2024.01.11 18:00 | sell | 2518 | 0.10 | 2.04699 | 0.00000 | 0.00000 | ||
7548 | 2024.01.11 18:00 | modify | 2518 | 0.10 | 2.04699 | 2.06099 | 2.02299 | ||
7549 | 2024.01.11 19:00 | sell | 2519 | 0.10 | 2.04844 | 0.00000 | 0.00000 | ||
7550 | 2024.01.11 19:00 | modify | 2519 | 0.10 | 2.04844 | 2.06244 | 2.02444 | ||
7551 | 2024.01.11 20:00 | sell | 2520 | 0.10 | 2.04702 | 0.00000 | 0.00000 | ||
7552 | 2024.01.11 20:00 | modify | 2520 | 0.10 | 2.04702 | 2.06102 | 2.02302 | ||
7553 | 2024.01.11 21:00 | sell | 2521 | 0.10 | 2.04726 | 0.00000 | 0.00000 | ||
7554 | 2024.01.11 21:00 | modify | 2521 | 0.10 | 2.04726 | 2.06126 | 2.02326 | ||
7555 | 2024.01.11 22:00 | sell | 2522 | 0.10 | 2.04573 | 0.00000 | 0.00000 | ||
7556 | 2024.01.11 22:00 | modify | 2522 | 0.10 | 2.04573 | 2.05973 | 2.02173 | ||
7557 | 2024.01.11 23:00 | close | 2522 | 0.10 | 2.04791 | 2.05973 | 2.02173 | -13.17 | 29088.13 |
7558 | 2024.01.11 23:00 | close | 2521 | 0.10 | 2.04791 | 2.06126 | 2.02326 | -3.93 | 29084.20 |
7559 | 2024.01.11 23:00 | close | 2520 | 0.10 | 2.04791 | 2.06102 | 2.02302 | -5.38 | 29078.82 |
7560 | 2024.01.11 23:00 | close | 2519 | 0.10 | 2.04791 | 2.06244 | 2.02444 | 3.20 | 29082.02 |
7561 | 2024.01.11 23:00 | close | 2518 | 0.10 | 2.04791 | 2.06099 | 2.02299 | -5.56 | 29076.46 |
7562 | 2024.01.11 23:00 | close | 2517 | 0.10 | 2.04791 | 2.06098 | 2.02298 | -5.62 | 29070.84 |
7563 | 2024.01.11 23:00 | close | 2516 | 0.10 | 2.04791 | 2.06014 | 2.02214 | -10.70 | 29060.14 |
7564 | 2024.01.11 23:00 | close | 2515 | 0.10 | 2.04791 | 2.06037 | 2.02237 | -9.31 | 29050.83 |
7565 | 2024.01.11 23:00 | close | 2514 | 0.10 | 2.04791 | 2.06134 | 2.02334 | -3.45 | 29047.38 |
7566 | 2024.01.11 23:00 | close | 2513 | 0.10 | 2.04791 | 2.05508 | 2.01708 | -41.27 | 29006.11 |
7567 | 2024.01.11 23:00 | buy | 2523 | 0.10 | 2.04791 | 0.00000 | 0.00000 | ||
7568 | 2024.01.11 23:00 | modify | 2523 | 0.10 | 2.04791 | 2.03391 | 2.07191 | ||
7569 | 2024.01.12 00:00 | close | 2523 | 0.10 | 2.04674 | 2.03391 | 2.07191 | -7.37 | 28998.74 |
7570 | 2024.01.12 00:00 | sell | 2524 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
7571 | 2024.01.12 00:00 | modify | 2524 | 0.10 | 2.04674 | 2.06074 | 2.02274 | ||
7572 | 2024.01.12 01:00 | sell | 2525 | 0.10 | 2.04655 | 0.00000 | 0.00000 | ||
7573 | 2024.01.12 01:00 | modify | 2525 | 0.10 | 2.04655 | 2.06055 | 2.02255 | ||
7574 | 2024.01.12 02:00 | close | 2525 | 0.10 | 2.04435 | 2.06055 | 2.02255 | 13.29 | 29012.03 |
7575 | 2024.01.12 02:00 | close | 2524 | 0.10 | 2.04435 | 2.06074 | 2.02274 | 14.44 | 29026.47 |
7576 | 2024.01.12 02:00 | buy | 2526 | 0.10 | 2.04435 | 0.00000 | 0.00000 | ||
7577 | 2024.01.12 02:00 | modify | 2526 | 0.10 | 2.04435 | 2.03035 | 2.06835 | ||
7578 | 2024.01.12 03:00 | buy | 2527 | 0.10 | 2.04371 | 0.00000 | 0.00000 | ||
7579 | 2024.01.12 03:00 | modify | 2527 | 0.10 | 2.04371 | 2.02971 | 2.06771 | ||
7580 | 2024.01.12 04:00 | buy | 2528 | 0.10 | 2.04450 | 0.00000 | 0.00000 | ||
7581 | 2024.01.12 04:00 | modify | 2528 | 0.10 | 2.04450 | 2.03050 | 2.06850 | ||
7582 | 2024.01.12 05:00 | close | 2528 | 0.10 | 2.04519 | 2.03050 | 2.06850 | 4.17 | 29030.64 |
7583 | 2024.01.12 05:00 | close | 2527 | 0.10 | 2.04519 | 2.02971 | 2.06771 | 8.94 | 29039.58 |
7584 | 2024.01.12 05:00 | close | 2526 | 0.10 | 2.04519 | 2.03035 | 2.06835 | 5.08 | 29044.66 |
7585 | 2024.01.12 05:00 | sell | 2529 | 0.10 | 2.04519 | 0.00000 | 0.00000 | ||
7586 | 2024.01.12 05:00 | modify | 2529 | 0.10 | 2.04519 | 2.05919 | 2.02119 | ||
7587 | 2024.01.12 06:00 | sell | 2530 | 0.10 | 2.04689 | 0.00000 | 0.00000 | ||
7588 | 2024.01.12 06:00 | modify | 2530 | 0.10 | 2.04689 | 2.06089 | 2.02289 | ||
7589 | 2024.01.12 07:00 | sell | 2531 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
7590 | 2024.01.12 07:00 | modify | 2531 | 0.10 | 2.04525 | 2.05925 | 2.02125 | ||
7591 | 2024.01.12 08:00 | close | 2531 | 0.10 | 2.04418 | 2.05925 | 2.02125 | 6.47 | 29051.13 |
7592 | 2024.01.12 08:00 | close | 2530 | 0.10 | 2.04418 | 2.06089 | 2.02289 | 16.38 | 29067.51 |
7593 | 2024.01.12 08:00 | close | 2529 | 0.10 | 2.04418 | 2.05919 | 2.02119 | 6.10 | 29073.61 |
7594 | 2024.01.12 08:00 | buy | 2532 | 0.10 | 2.04418 | 0.00000 | 0.00000 | ||
7595 | 2024.01.12 08:00 | modify | 2532 | 0.10 | 2.04418 | 2.03018 | 2.06818 | ||
7596 | 2024.01.12 09:00 | buy | 2533 | 0.10 | 2.04333 | 0.00000 | 0.00000 | ||
7597 | 2024.01.12 09:00 | modify | 2533 | 0.10 | 2.04333 | 2.02933 | 2.06733 | ||
7598 | 2024.01.12 10:00 | buy | 2534 | 0.10 | 2.04303 | 0.00000 | 0.00000 | ||
7599 | 2024.01.12 10:00 | modify | 2534 | 0.10 | 2.04303 | 2.02903 | 2.06703 | ||
7600 | 2024.01.12 11:00 | buy | 2535 | 0.10 | 2.04352 | 0.00000 | 0.00000 | ||
7601 | 2024.01.12 11:00 | modify | 2535 | 0.10 | 2.04352 | 2.02952 | 2.06752 | ||
7602 | 2024.01.12 12:00 | buy | 2536 | 0.10 | 2.04039 | 0.00000 | 0.00000 | ||
7603 | 2024.01.12 12:00 | modify | 2536 | 0.10 | 2.04039 | 2.02639 | 2.06439 | ||
7604 | 2024.01.12 13:00 | buy | 2537 | 0.10 | 2.04203 | 0.00000 | 0.00000 | ||
7605 | 2024.01.12 13:00 | modify | 2537 | 0.10 | 2.04203 | 2.02803 | 2.06603 | ||
7606 | 2024.01.12 14:00 | buy | 2538 | 0.10 | 2.03936 | 0.00000 | 0.00000 | ||
7607 | 2024.01.12 14:00 | modify | 2538 | 0.10 | 2.03936 | 2.02536 | 2.06336 | ||
7608 | 2024.01.12 15:00 | buy | 2539 | 0.10 | 2.03659 | 0.00000 | 0.00000 | ||
7609 | 2024.01.12 15:00 | modify | 2539 | 0.10 | 2.03659 | 2.02259 | 2.06059 | ||
7610 | 2024.01.12 16:00 | buy | 2540 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
7611 | 2024.01.12 16:00 | modify | 2540 | 0.10 | 2.04090 | 2.02690 | 2.06490 | ||
7612 | 2024.01.12 17:00 | buy | 2541 | 0.10 | 2.04057 | 0.00000 | 0.00000 | ||
7613 | 2024.01.12 17:00 | modify | 2541 | 0.10 | 2.04057 | 2.02657 | 2.06457 | ||
7614 | 2024.01.12 18:00 | buy | 2542 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
7615 | 2024.01.12 18:00 | modify | 2542 | 0.10 | 2.04088 | 2.02688 | 2.06488 | ||
7616 | 2024.01.12 19:00 | buy | 2543 | 0.10 | 2.04171 | 0.00000 | 0.00000 | ||
7617 | 2024.01.12 19:00 | modify | 2543 | 0.10 | 2.04171 | 2.02771 | 2.06571 | ||
7618 | 2024.01.12 20:00 | buy | 2544 | 0.10 | 2.04126 | 0.00000 | 0.00000 | ||
7619 | 2024.01.12 20:00 | modify | 2544 | 0.10 | 2.04126 | 2.02726 | 2.06526 | ||
7620 | 2024.01.12 21:00 | buy | 2545 | 0.10 | 2.04175 | 0.00000 | 0.00000 | ||
7621 | 2024.01.12 21:00 | modify | 2545 | 0.10 | 2.04175 | 2.02775 | 2.06575 | ||
7622 | 2024.01.14 22:00 | close | 2545 | 0.10 | 2.03924 | 2.02775 | 2.06575 | -15.16 | 29058.45 |
7623 | 2024.01.14 22:00 | close | 2544 | 0.10 | 2.03924 | 2.02726 | 2.06526 | -12.20 | 29046.25 |
7624 | 2024.01.14 22:00 | close | 2543 | 0.10 | 2.03924 | 2.02771 | 2.06571 | -14.92 | 29031.33 |
7625 | 2024.01.14 22:00 | close | 2542 | 0.10 | 2.03924 | 2.02688 | 2.06488 | -9.90 | 29021.43 |
7626 | 2024.01.14 22:00 | close | 2541 | 0.10 | 2.03924 | 2.02657 | 2.06457 | -8.03 | 29013.40 |
7627 | 2024.01.14 22:00 | close | 2540 | 0.10 | 2.03924 | 2.02690 | 2.06490 | -10.02 | 29003.38 |
7628 | 2024.01.14 22:00 | close | 2539 | 0.10 | 2.03924 | 2.02259 | 2.06059 | 16.01 | 29019.39 |
7629 | 2024.01.14 22:00 | close | 2538 | 0.10 | 2.03924 | 2.02536 | 2.06336 | -0.72 | 29018.67 |
7630 | 2024.01.14 22:00 | close | 2537 | 0.10 | 2.03924 | 2.02803 | 2.06603 | -16.85 | 29001.82 |
7631 | 2024.01.14 22:00 | close | 2536 | 0.10 | 2.03924 | 2.02639 | 2.06439 | -6.94 | 28994.88 |
7632 | 2024.01.14 22:00 | close | 2535 | 0.10 | 2.03924 | 2.02952 | 2.06752 | -25.85 | 28969.03 |
7633 | 2024.01.14 22:00 | close | 2534 | 0.10 | 2.03924 | 2.02903 | 2.06703 | -22.89 | 28946.14 |
7634 | 2024.01.14 22:00 | close | 2533 | 0.10 | 2.03924 | 2.02933 | 2.06733 | -24.70 | 28921.44 |
7635 | 2024.01.14 22:00 | close | 2532 | 0.10 | 2.03924 | 2.03018 | 2.06818 | -29.84 | 28891.60 |
7636 | 2024.01.14 22:00 | sell | 2546 | 0.10 | 2.03924 | 0.00000 | 0.00000 | ||
7637 | 2024.01.14 22:00 | modify | 2546 | 0.10 | 2.03924 | 2.05324 | 2.01524 | ||
7638 | 2024.01.14 23:00 | close | 2546 | 0.10 | 2.04316 | 2.05324 | 2.01524 | -23.68 | 28867.92 |
7639 | 2024.01.14 23:00 | buy | 2547 | 0.10 | 2.04316 | 0.00000 | 0.00000 | ||
7640 | 2024.01.14 23:00 | modify | 2547 | 0.10 | 2.04316 | 2.02916 | 2.06716 | ||
7641 | 2024.01.15 00:00 | close | 2547 | 0.10 | 2.04353 | 2.02916 | 2.06716 | 1.93 | 28869.85 |
7642 | 2024.01.15 00:00 | sell | 2548 | 0.10 | 2.04353 | 0.00000 | 0.00000 | ||
7643 | 2024.01.15 00:00 | modify | 2548 | 0.10 | 2.04353 | 2.05753 | 2.01953 | ||
7644 | 2024.01.15 01:00 | sell | 2549 | 0.10 | 2.04445 | 0.00000 | 0.00000 | ||
7645 | 2024.01.15 01:00 | modify | 2549 | 0.10 | 2.04445 | 2.05845 | 2.02045 | ||
7646 | 2024.01.15 02:00 | sell | 2550 | 0.10 | 2.04385 | 0.00000 | 0.00000 | ||
7647 | 2024.01.15 02:00 | modify | 2550 | 0.10 | 2.04385 | 2.05785 | 2.01985 | ||
7648 | 2024.01.15 03:00 | sell | 2551 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
7649 | 2024.01.15 03:00 | modify | 2551 | 0.10 | 2.04473 | 2.05873 | 2.02073 | ||
7650 | 2024.01.15 04:00 | sell | 2552 | 0.10 | 2.04606 | 0.00000 | 0.00000 | ||
7651 | 2024.01.15 04:00 | modify | 2552 | 0.10 | 2.04606 | 2.06006 | 2.02206 | ||
7652 | 2024.01.15 05:00 | sell | 2553 | 0.10 | 2.04688 | 0.00000 | 0.00000 | ||
7653 | 2024.01.15 05:00 | modify | 2553 | 0.10 | 2.04688 | 2.06088 | 2.02288 | ||
7654 | 2024.01.15 06:00 | sell | 2554 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
7655 | 2024.01.15 06:00 | modify | 2554 | 0.10 | 2.04809 | 2.06209 | 2.02409 | ||
7656 | 2024.01.15 07:00 | sell | 2555 | 0.10 | 2.04853 | 0.00000 | 0.00000 | ||
7657 | 2024.01.15 07:00 | modify | 2555 | 0.10 | 2.04853 | 2.06253 | 2.02453 | ||
7658 | 2024.01.15 08:00 | sell | 2556 | 0.10 | 2.05252 | 0.00000 | 0.00000 | ||
7659 | 2024.01.15 08:00 | modify | 2556 | 0.10 | 2.05252 | 2.06652 | 2.02852 | ||
7660 | 2024.01.15 09:00 | sell | 2557 | 0.10 | 2.05426 | 0.00000 | 0.00000 | ||
7661 | 2024.01.15 09:00 | modify | 2557 | 0.10 | 2.05426 | 2.06826 | 2.03026 | ||
7662 | 2024.01.15 09:50 | s/l | 2548 | 0.10 | 2.05753 | 2.05753 | 2.01953 | -84.58 | 28785.27 |
7663 | 2024.01.15 09:50 | s/l | 2550 | 0.10 | 2.05785 | 2.05785 | 2.01985 | -84.58 | 28700.69 |
7664 | 2024.01.15 10:00 | sell | 2558 | 0.10 | 2.05675 | 0.00000 | 0.00000 | ||
7665 | 2024.01.15 10:00 | modify | 2558 | 0.10 | 2.05675 | 2.07075 | 2.03275 | ||
7666 | 2024.01.15 11:00 | sell | 2559 | 0.10 | 2.05489 | 0.00000 | 0.00000 | ||
7667 | 2024.01.15 11:00 | modify | 2559 | 0.10 | 2.05489 | 2.06889 | 2.03089 | ||
7668 | 2024.01.15 12:00 | sell | 2560 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
7669 | 2024.01.15 12:00 | modify | 2560 | 0.10 | 2.05480 | 2.06880 | 2.03080 | ||
7670 | 2024.01.15 13:00 | sell | 2561 | 0.10 | 2.05512 | 0.00000 | 0.00000 | ||
7671 | 2024.01.15 13:00 | modify | 2561 | 0.10 | 2.05512 | 2.06912 | 2.03112 | ||
7672 | 2024.01.15 14:00 | sell | 2562 | 0.10 | 2.05468 | 0.00000 | 0.00000 | ||
7673 | 2024.01.15 14:00 | modify | 2562 | 0.10 | 2.05468 | 2.06868 | 2.03068 | ||
7674 | 2024.01.15 15:00 | sell | 2563 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
7675 | 2024.01.15 15:00 | modify | 2563 | 0.10 | 2.05373 | 2.06773 | 2.02973 | ||
7676 | 2024.01.15 16:00 | sell | 2564 | 0.10 | 2.05401 | 0.00000 | 0.00000 | ||
7677 | 2024.01.15 16:00 | modify | 2564 | 0.10 | 2.05401 | 2.06801 | 2.03001 | ||
7678 | 2024.01.15 17:00 | sell | 2565 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
7679 | 2024.01.15 17:00 | modify | 2565 | 0.10 | 2.05300 | 2.06700 | 2.02900 | ||
7680 | 2024.01.15 18:00 | sell | 2566 | 0.10 | 2.05197 | 0.00000 | 0.00000 | ||
7681 | 2024.01.15 18:00 | modify | 2566 | 0.10 | 2.05197 | 2.06597 | 2.02797 | ||
7682 | 2024.01.15 19:00 | sell | 2567 | 0.10 | 2.05384 | 0.00000 | 0.00000 | ||
7683 | 2024.01.15 19:00 | modify | 2567 | 0.10 | 2.05384 | 2.06784 | 2.02984 | ||
7684 | 2024.01.15 20:00 | sell | 2568 | 0.10 | 2.05429 | 0.00000 | 0.00000 | ||
7685 | 2024.01.15 20:00 | modify | 2568 | 0.10 | 2.05429 | 2.06829 | 2.03029 | ||
7686 | 2024.01.15 21:00 | sell | 2569 | 0.10 | 2.05424 | 0.00000 | 0.00000 | ||
7687 | 2024.01.15 21:00 | modify | 2569 | 0.10 | 2.05424 | 2.06824 | 2.03024 | ||
7688 | 2024.01.15 22:00 | sell | 2570 | 0.10 | 2.05118 | 0.00000 | 0.00000 | ||
7689 | 2024.01.15 22:00 | modify | 2570 | 0.10 | 2.05118 | 2.06518 | 2.02718 | ||
7690 | 2024.01.15 23:00 | sell | 2571 | 0.10 | 2.05230 | 0.00000 | 0.00000 | ||
7691 | 2024.01.15 23:00 | modify | 2571 | 0.10 | 2.05230 | 2.06630 | 2.02830 | ||
7692 | 2024.01.16 00:59 | s/l | 2549 | 0.10 | 2.05845 | 2.05845 | 2.02045 | -84.76 | 28615.93 |
7693 | 2024.01.16 01:00 | sell | 2572 | 0.10 | 2.05786 | 0.00000 | 0.00000 | ||
7694 | 2024.01.16 01:00 | modify | 2572 | 0.10 | 2.05786 | 2.07186 | 2.03386 | ||
7695 | 2024.01.16 01:02 | s/l | 2551 | 0.10 | 2.05873 | 2.05873 | 2.02073 | -84.75 | 28531.18 |
7696 | 2024.01.16 02:00 | sell | 2573 | 0.10 | 2.05483 | 0.00000 | 0.00000 | ||
7697 | 2024.01.16 02:00 | modify | 2573 | 0.10 | 2.05483 | 2.06883 | 2.03083 | ||
7698 | 2024.01.16 16:15 | s/l | 2552 | 0.10 | 2.06006 | 2.06006 | 2.02206 | -84.75 | 28446.42 |
7699 | 2024.01.16 16:20 | s/l | 2553 | 0.10 | 2.06088 | 2.06088 | 2.02288 | -84.76 | 28361.66 |
7700 | 2024.01.16 17:00 | sell | 2574 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
7701 | 2024.01.16 17:00 | modify | 2574 | 0.10 | 2.05864 | 2.07264 | 2.03464 | ||
7702 | 2024.01.16 18:00 | sell | 2575 | 0.10 | 2.05832 | 0.00000 | 0.00000 | ||
7703 | 2024.01.16 18:00 | modify | 2575 | 0.10 | 2.05832 | 2.07232 | 2.03432 | ||
7704 | 2024.01.17 07:03 | s/l | 2554 | 0.10 | 2.06209 | 2.06209 | 2.02409 | -84.93 | 28276.73 |
7705 | 2024.01.17 07:10 | s/l | 2555 | 0.10 | 2.06253 | 2.06253 | 2.02453 | -84.94 | 28191.79 |
7706 | 2024.01.17 07:16 | s/l | 2566 | 0.10 | 2.06597 | 2.06597 | 2.02797 | -84.93 | 28106.86 |
7707 | 2024.01.17 07:16 | s/l | 2570 | 0.10 | 2.06518 | 2.06518 | 2.02718 | -84.94 | 28021.92 |
7708 | 2024.01.17 07:33 | s/l | 2556 | 0.10 | 2.06652 | 2.06652 | 2.02852 | -84.93 | 27936.99 |
7709 | 2024.01.17 07:33 | s/l | 2565 | 0.10 | 2.06700 | 2.06700 | 2.02900 | -84.93 | 27852.06 |
7710 | 2024.01.17 07:33 | s/l | 2571 | 0.10 | 2.06630 | 2.06630 | 2.02830 | -84.93 | 27767.13 |
7711 | 2024.01.17 07:40 | s/l | 2557 | 0.10 | 2.06826 | 2.06826 | 2.03026 | -84.94 | 27682.19 |
7712 | 2024.01.17 07:40 | s/l | 2563 | 0.10 | 2.06773 | 2.06773 | 2.02973 | -84.93 | 27597.26 |
7713 | 2024.01.17 07:40 | s/l | 2564 | 0.10 | 2.06801 | 2.06801 | 2.03001 | -84.94 | 27512.32 |
7714 | 2024.01.17 07:40 | s/l | 2567 | 0.10 | 2.06784 | 2.06784 | 2.02984 | -84.93 | 27427.39 |
7715 | 2024.01.17 07:40 | s/l | 2568 | 0.10 | 2.06829 | 2.06829 | 2.03029 | -84.94 | 27342.45 |
7716 | 2024.01.17 07:40 | s/l | 2569 | 0.10 | 2.06824 | 2.06824 | 2.03024 | -84.94 | 27257.51 |
7717 | 2024.01.17 07:46 | s/l | 2559 | 0.10 | 2.06889 | 2.06889 | 2.03089 | -84.93 | 27172.58 |
7718 | 2024.01.17 07:46 | s/l | 2560 | 0.10 | 2.06880 | 2.06880 | 2.03080 | -84.93 | 27087.65 |
7719 | 2024.01.17 07:46 | s/l | 2561 | 0.10 | 2.06912 | 2.06912 | 2.03112 | -84.93 | 27002.72 |
7720 | 2024.01.17 07:46 | s/l | 2562 | 0.10 | 2.06868 | 2.06868 | 2.03068 | -84.93 | 26917.79 |
7721 | 2024.01.17 07:46 | s/l | 2573 | 0.10 | 2.06883 | 2.06883 | 2.03083 | -84.75 | 26833.04 |
7722 | 2024.01.17 08:00 | sell | 2576 | 0.10 | 2.06805 | 0.00000 | 0.00000 | ||
7723 | 2024.01.17 08:00 | modify | 2576 | 0.10 | 2.06805 | 2.08205 | 2.04405 | ||
7724 | 2024.01.17 08:20 | s/l | 2558 | 0.10 | 2.07075 | 2.07075 | 2.03275 | -84.93 | 26748.11 |
7725 | 2024.01.17 09:00 | sell | 2577 | 0.10 | 2.07010 | 0.00000 | 0.00000 | ||
7726 | 2024.01.17 09:00 | modify | 2577 | 0.10 | 2.07010 | 2.08410 | 2.04610 | ||
7727 | 2024.01.17 09:45 | s/l | 2572 | 0.10 | 2.07186 | 2.07186 | 2.03386 | -84.76 | 26663.34 |
7728 | 2024.01.17 09:45 | s/l | 2575 | 0.10 | 2.07232 | 2.07232 | 2.03432 | -84.76 | 26578.58 |
7729 | 2024.01.17 09:50 | s/l | 2574 | 0.10 | 2.07264 | 2.07264 | 2.03464 | -84.75 | 26493.82 |
7730 | 2024.01.17 10:00 | sell | 2578 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
7731 | 2024.01.17 10:00 | modify | 2578 | 0.10 | 2.07234 | 2.08634 | 2.04834 | ||
7732 | 2024.01.17 11:00 | sell | 2579 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
7733 | 2024.01.17 11:00 | modify | 2579 | 0.10 | 2.07219 | 2.08619 | 2.04819 | ||
7734 | 2024.01.17 12:00 | sell | 2580 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
7735 | 2024.01.17 12:00 | modify | 2580 | 0.10 | 2.07341 | 2.08741 | 2.04941 | ||
7736 | 2024.01.17 13:00 | sell | 2581 | 0.10 | 2.07147 | 0.00000 | 0.00000 | ||
7737 | 2024.01.17 13:00 | modify | 2581 | 0.10 | 2.07147 | 2.08547 | 2.04747 | ||
7738 | 2024.01.17 14:00 | sell | 2582 | 0.10 | 2.07213 | 0.00000 | 0.00000 | ||
7739 | 2024.01.17 14:00 | modify | 2582 | 0.10 | 2.07213 | 2.08613 | 2.04813 | ||
7740 | 2024.01.17 15:00 | sell | 2583 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
7741 | 2024.01.17 15:00 | modify | 2583 | 0.10 | 2.07525 | 2.08925 | 2.05125 | ||
7742 | 2024.01.17 16:00 | sell | 2584 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
7743 | 2024.01.17 16:00 | modify | 2584 | 0.10 | 2.07666 | 2.09066 | 2.05266 | ||
7744 | 2024.01.17 17:00 | sell | 2585 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
7745 | 2024.01.17 17:00 | modify | 2585 | 0.10 | 2.07563 | 2.08963 | 2.05163 | ||
7746 | 2024.01.17 18:00 | sell | 2586 | 0.10 | 2.07647 | 0.00000 | 0.00000 | ||
7747 | 2024.01.17 18:00 | modify | 2586 | 0.10 | 2.07647 | 2.09047 | 2.05247 | ||
7748 | 2024.01.17 19:00 | sell | 2587 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
7749 | 2024.01.17 19:00 | modify | 2587 | 0.10 | 2.07757 | 2.09157 | 2.05357 | ||
7750 | 2024.01.17 20:00 | sell | 2588 | 0.10 | 2.07709 | 0.00000 | 0.00000 | ||
7751 | 2024.01.17 20:00 | modify | 2588 | 0.10 | 2.07709 | 2.09109 | 2.05309 | ||
7752 | 2024.01.17 21:00 | sell | 2589 | 0.10 | 2.07540 | 0.00000 | 0.00000 | ||
7753 | 2024.01.17 21:00 | modify | 2589 | 0.10 | 2.07540 | 2.08940 | 2.05140 | ||
7754 | 2024.01.17 22:00 | sell | 2590 | 0.10 | 2.07057 | 0.00000 | 0.00000 | ||
7755 | 2024.01.17 22:00 | modify | 2590 | 0.10 | 2.07057 | 2.08457 | 2.04657 | ||
7756 | 2024.01.17 23:00 | sell | 2591 | 0.10 | 2.07183 | 0.00000 | 0.00000 | ||
7757 | 2024.01.17 23:00 | modify | 2591 | 0.10 | 2.07183 | 2.08583 | 2.04783 | ||
7758 | 2024.01.18 00:00 | sell | 2592 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
7759 | 2024.01.18 00:00 | modify | 2592 | 0.10 | 2.07333 | 2.08733 | 2.04933 | ||
7760 | 2024.01.18 01:00 | sell | 2593 | 0.10 | 2.07106 | 0.00000 | 0.00000 | ||
7761 | 2024.01.18 01:00 | modify | 2593 | 0.10 | 2.07106 | 2.08506 | 2.04706 | ||
7762 | 2024.01.18 02:00 | sell | 2594 | 0.10 | 2.06937 | 0.00000 | 0.00000 | ||
7763 | 2024.01.18 02:00 | modify | 2594 | 0.10 | 2.06937 | 2.08337 | 2.04537 | ||
7764 | 2024.01.18 03:00 | sell | 2595 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
7765 | 2024.01.18 03:00 | modify | 2595 | 0.10 | 2.07229 | 2.08629 | 2.04829 | ||
7766 | 2024.01.18 04:00 | sell | 2596 | 0.10 | 2.07126 | 0.00000 | 0.00000 | ||
7767 | 2024.01.18 04:00 | modify | 2596 | 0.10 | 2.07126 | 2.08526 | 2.04726 | ||
7768 | 2024.01.18 05:00 | sell | 2597 | 0.10 | 2.07200 | 0.00000 | 0.00000 | ||
7769 | 2024.01.18 05:00 | modify | 2597 | 0.10 | 2.07200 | 2.08600 | 2.04800 | ||
7770 | 2024.01.19 03:20 | s/l | 2576 | 0.10 | 2.08205 | 2.08205 | 2.04405 | -85.28 | 26408.55 |
7771 | 2024.01.19 04:00 | sell | 2598 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
7772 | 2024.01.19 04:00 | modify | 2598 | 0.10 | 2.08229 | 2.09629 | 2.05829 | ||
7773 | 2024.01.19 04:15 | s/l | 2594 | 0.10 | 2.08337 | 2.08337 | 2.04537 | -84.76 | 26323.78 |
7774 | 2024.01.19 04:50 | s/l | 2577 | 0.10 | 2.08410 | 2.08410 | 2.04610 | -85.29 | 26238.49 |
7775 | 2024.01.19 05:00 | sell | 2599 | 0.10 | 2.08338 | 0.00000 | 0.00000 | ||
7776 | 2024.01.19 05:00 | modify | 2599 | 0.10 | 2.08338 | 2.09738 | 2.05938 | ||
7777 | 2024.01.19 05:07 | s/l | 2590 | 0.10 | 2.08457 | 2.08457 | 2.04657 | -85.29 | 26153.20 |
7778 | 2024.01.19 05:50 | s/l | 2593 | 0.10 | 2.08506 | 2.08506 | 2.04706 | -84.76 | 26068.44 |
7779 | 2024.01.19 06:00 | sell | 2600 | 0.10 | 2.08400 | 0.00000 | 0.00000 | ||
7780 | 2024.01.19 06:00 | modify | 2600 | 0.10 | 2.08400 | 2.09800 | 2.06000 | ||
7781 | 2024.01.19 06:02 | s/l | 2596 | 0.10 | 2.08526 | 2.08526 | 2.04726 | -84.76 | 25983.67 |
7782 | 2024.01.19 06:07 | s/l | 2581 | 0.10 | 2.08547 | 2.08547 | 2.04747 | -85.28 | 25898.39 |
7783 | 2024.01.19 07:00 | sell | 2601 | 0.10 | 2.08290 | 0.00000 | 0.00000 | ||
7784 | 2024.01.19 07:00 | modify | 2601 | 0.10 | 2.08290 | 2.09690 | 2.05890 | ||
7785 | 2024.01.19 08:00 | sell | 2602 | 0.10 | 2.07826 | 0.00000 | 0.00000 | ||
7786 | 2024.01.19 08:00 | modify | 2602 | 0.10 | 2.07826 | 2.09226 | 2.05426 | ||
7787 | 2024.01.19 09:00 | sell | 2603 | 0.10 | 2.07612 | 0.00000 | 0.00000 | ||
7788 | 2024.01.19 09:00 | modify | 2603 | 0.10 | 2.07612 | 2.09012 | 2.05212 | ||
7789 | 2024.01.19 10:00 | sell | 2604 | 0.10 | 2.07254 | 0.00000 | 0.00000 | ||
7790 | 2024.01.19 10:00 | modify | 2604 | 0.10 | 2.07254 | 2.08654 | 2.04854 | ||
7791 | 2024.01.22 16:45 | s/l | 2591 | 0.10 | 2.08583 | 2.08583 | 2.04783 | -85.45 | 25812.94 |
7792 | 2024.01.22 16:50 | s/l | 2578 | 0.10 | 2.08634 | 2.08634 | 2.04834 | -85.45 | 25727.49 |
7793 | 2024.01.22 16:50 | s/l | 2579 | 0.10 | 2.08619 | 2.08619 | 2.04819 | -85.45 | 25642.03 |
7794 | 2024.01.22 16:50 | s/l | 2582 | 0.10 | 2.08613 | 2.08613 | 2.04813 | -85.45 | 25556.58 |
7795 | 2024.01.22 16:50 | s/l | 2595 | 0.10 | 2.08629 | 2.08629 | 2.04829 | -84.94 | 25471.64 |
7796 | 2024.01.22 16:50 | s/l | 2597 | 0.10 | 2.08600 | 2.08600 | 2.04800 | -84.94 | 25386.70 |
7797 | 2024.01.22 17:00 | sell | 2605 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
7798 | 2024.01.22 17:00 | modify | 2605 | 0.10 | 2.08572 | 2.09972 | 2.06172 | ||
7799 | 2024.01.22 17:10 | s/l | 2604 | 0.10 | 2.08654 | 2.08654 | 2.04854 | -84.76 | 25301.94 |
7800 | 2024.01.22 17:15 | s/l | 2580 | 0.10 | 2.08741 | 2.08741 | 2.04941 | -85.45 | 25216.48 |
7801 | 2024.01.22 17:15 | s/l | 2592 | 0.10 | 2.08733 | 2.08733 | 2.04933 | -84.93 | 25131.55 |
7802 | 2024.01.22 18:00 | sell | 2606 | 0.10 | 2.08534 | 0.00000 | 0.00000 | ||
7803 | 2024.01.22 18:00 | modify | 2606 | 0.10 | 2.08534 | 2.09934 | 2.06134 | ||
7804 | 2024.01.22 18:50 | s/l | 2583 | 0.10 | 2.08925 | 2.08925 | 2.05125 | -85.45 | 25046.10 |
7805 | 2024.01.22 18:50 | s/l | 2589 | 0.10 | 2.08940 | 2.08940 | 2.05140 | -85.46 | 24960.63 |
7806 | 2024.01.22 19:00 | sell | 2607 | 0.10 | 2.08842 | 0.00000 | 0.00000 | ||
7807 | 2024.01.22 19:00 | modify | 2607 | 0.10 | 2.08842 | 2.10242 | 2.06442 | ||
7808 | 2024.01.22 20:00 | sell | 2608 | 0.10 | 2.08864 | 0.00000 | 0.00000 | ||
7809 | 2024.01.22 20:00 | modify | 2608 | 0.10 | 2.08864 | 2.10264 | 2.06464 | ||
7810 | 2024.01.22 20:10 | s/l | 2585 | 0.10 | 2.08963 | 2.08963 | 2.05163 | -85.46 | 24875.17 |
7811 | 2024.01.22 20:10 | s/l | 2603 | 0.10 | 2.09012 | 2.09012 | 2.05212 | -84.76 | 24790.41 |
7812 | 2024.01.22 20:15 | s/l | 2584 | 0.10 | 2.09066 | 2.09066 | 2.05266 | -85.45 | 24704.95 |
7813 | 2024.01.22 20:15 | s/l | 2586 | 0.10 | 2.09047 | 2.09047 | 2.05247 | -85.45 | 24619.50 |
7814 | 2024.01.22 20:20 | s/l | 2587 | 0.10 | 2.09157 | 2.09157 | 2.05357 | -85.46 | 24534.03 |
7815 | 2024.01.22 20:20 | s/l | 2588 | 0.10 | 2.09109 | 2.09109 | 2.05309 | -85.46 | 24448.57 |
7816 | 2024.01.22 20:50 | s/l | 2602 | 0.10 | 2.09226 | 2.09226 | 2.05426 | -84.76 | 24363.81 |
7817 | 2024.01.22 21:00 | sell | 2609 | 0.10 | 2.09171 | 0.00000 | 0.00000 | ||
7818 | 2024.01.22 21:00 | modify | 2609 | 0.10 | 2.09171 | 2.10571 | 2.06771 | ||
7819 | 2024.01.22 22:00 | sell | 2610 | 0.10 | 2.09062 | 0.00000 | 0.00000 | ||
7820 | 2024.01.22 22:00 | modify | 2610 | 0.10 | 2.09062 | 2.10462 | 2.06662 | ||
7821 | 2024.01.22 23:00 | sell | 2611 | 0.10 | 2.09093 | 0.00000 | 0.00000 | ||
7822 | 2024.01.22 23:00 | modify | 2611 | 0.10 | 2.09093 | 2.10493 | 2.06693 | ||
7823 | 2024.01.23 00:00 | sell | 2612 | 0.10 | 2.09193 | 0.00000 | 0.00000 | ||
7824 | 2024.01.23 00:00 | modify | 2612 | 0.10 | 2.09193 | 2.10593 | 2.06793 | ||
7825 | 2024.01.23 01:00 | sell | 2613 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
7826 | 2024.01.23 01:00 | modify | 2613 | 0.10 | 2.09041 | 2.10441 | 2.06641 | ||
7827 | 2024.01.23 02:00 | sell | 2614 | 0.10 | 2.09000 | 0.00000 | 0.00000 | ||
7828 | 2024.01.23 02:00 | modify | 2614 | 0.10 | 2.09000 | 2.10400 | 2.06600 | ||
7829 | 2024.01.23 03:00 | sell | 2615 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
7830 | 2024.01.23 03:00 | modify | 2615 | 0.10 | 2.08798 | 2.10198 | 2.06398 | ||
7831 | 2024.01.23 04:00 | sell | 2616 | 0.10 | 2.08762 | 0.00000 | 0.00000 | ||
7832 | 2024.01.23 04:00 | modify | 2616 | 0.10 | 2.08762 | 2.10162 | 2.06362 | ||
7833 | 2024.01.23 05:00 | sell | 2617 | 0.10 | 2.08623 | 0.00000 | 0.00000 | ||
7834 | 2024.01.23 05:00 | modify | 2617 | 0.10 | 2.08623 | 2.10023 | 2.06223 | ||
7835 | 2024.01.23 06:00 | sell | 2618 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
7836 | 2024.01.23 06:00 | modify | 2618 | 0.10 | 2.08634 | 2.10034 | 2.06234 | ||
7837 | 2024.01.23 07:00 | sell | 2619 | 0.10 | 2.08431 | 0.00000 | 0.00000 | ||
7838 | 2024.01.23 07:00 | modify | 2619 | 0.10 | 2.08431 | 2.09831 | 2.06031 | ||
7839 | 2024.01.23 08:00 | sell | 2620 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
7840 | 2024.01.23 08:00 | modify | 2620 | 0.10 | 2.08810 | 2.10210 | 2.06410 | ||
7841 | 2024.01.23 09:00 | sell | 2621 | 0.10 | 2.08955 | 0.00000 | 0.00000 | ||
7842 | 2024.01.23 09:00 | modify | 2621 | 0.10 | 2.08955 | 2.10355 | 2.06555 | ||
7843 | 2024.01.23 10:00 | sell | 2622 | 0.10 | 2.08998 | 0.00000 | 0.00000 | ||
7844 | 2024.01.23 10:00 | modify | 2622 | 0.10 | 2.08998 | 2.10398 | 2.06598 | ||
7845 | 2024.01.30 05:16 | t/p | 2609 | 0.10 | 2.06771 | 2.10571 | 2.06771 | 143.60 | 24507.41 |
7846 | 2024.01.30 05:16 | t/p | 2612 | 0.10 | 2.06793 | 2.10593 | 2.06793 | 143.78 | 24651.18 |
7847 | 2024.01.30 06:00 | close | 2622 | 0.10 | 2.06929 | 2.10398 | 2.06598 | 123.78 | 24774.96 |
7848 | 2024.01.30 06:00 | close | 2621 | 0.10 | 2.06929 | 2.10355 | 2.06555 | 121.18 | 24896.14 |
7849 | 2024.01.30 06:00 | close | 2620 | 0.10 | 2.06929 | 2.10210 | 2.06410 | 112.42 | 25008.55 |
7850 | 2024.01.30 06:00 | close | 2619 | 0.10 | 2.06929 | 2.09831 | 2.06031 | 89.53 | 25098.08 |
7851 | 2024.01.30 06:00 | close | 2618 | 0.10 | 2.06929 | 2.10034 | 2.06234 | 101.79 | 25199.87 |
7852 | 2024.01.30 06:00 | close | 2617 | 0.10 | 2.06929 | 2.10023 | 2.06223 | 101.13 | 25300.99 |
7853 | 2024.01.30 06:00 | close | 2616 | 0.10 | 2.06929 | 2.10162 | 2.06362 | 109.52 | 25410.51 |
7854 | 2024.01.30 06:00 | close | 2615 | 0.10 | 2.06929 | 2.10198 | 2.06398 | 111.70 | 25522.21 |
7855 | 2024.01.30 06:00 | close | 2614 | 0.10 | 2.06929 | 2.10400 | 2.06600 | 123.90 | 25646.10 |
7856 | 2024.01.30 06:00 | close | 2613 | 0.10 | 2.06929 | 2.10441 | 2.06641 | 126.38 | 25772.48 |
7857 | 2024.01.30 06:00 | close | 2611 | 0.10 | 2.06929 | 2.10493 | 2.06693 | 129.34 | 25901.82 |
7858 | 2024.01.30 06:00 | close | 2610 | 0.10 | 2.06929 | 2.10462 | 2.06662 | 127.47 | 26029.29 |
7859 | 2024.01.30 06:00 | close | 2608 | 0.10 | 2.06929 | 2.10264 | 2.06464 | 115.51 | 26144.81 |
7860 | 2024.01.30 06:00 | close | 2607 | 0.10 | 2.06929 | 2.10242 | 2.06442 | 114.18 | 26258.99 |
7861 | 2024.01.30 06:00 | close | 2606 | 0.10 | 2.06929 | 2.09934 | 2.06134 | 95.57 | 26354.56 |
7862 | 2024.01.30 06:00 | close | 2605 | 0.10 | 2.06929 | 2.09972 | 2.06172 | 97.86 | 26452.42 |
7863 | 2024.01.30 06:00 | close | 2601 | 0.10 | 2.06929 | 2.09690 | 2.05890 | 80.66 | 26533.08 |
7864 | 2024.01.30 06:00 | close | 2600 | 0.10 | 2.06929 | 2.09800 | 2.06000 | 87.30 | 26620.38 |
7865 | 2024.01.30 06:00 | close | 2599 | 0.10 | 2.06929 | 2.09738 | 2.05938 | 83.56 | 26703.93 |
7866 | 2024.01.30 06:00 | close | 2598 | 0.10 | 2.06929 | 2.09629 | 2.05829 | 76.97 | 26780.90 |
7867 | 2024.01.30 06:00 | buy | 2623 | 0.10 | 2.06929 | 0.00000 | 0.00000 | ||
7868 | 2024.01.30 06:00 | modify | 2623 | 0.10 | 2.06929 | 2.05529 | 2.09329 | ||
7869 | 2024.01.30 07:00 | buy | 2624 | 0.10 | 2.06807 | 0.00000 | 0.00000 | ||
7870 | 2024.01.30 07:00 | modify | 2624 | 0.10 | 2.06807 | 2.05407 | 2.09207 | ||
7871 | 2024.01.30 08:00 | buy | 2625 | 0.10 | 2.06603 | 0.00000 | 0.00000 | ||
7872 | 2024.01.30 08:00 | modify | 2625 | 0.10 | 2.06603 | 2.05203 | 2.09003 | ||
7873 | 2024.01.30 09:00 | buy | 2626 | 0.10 | 2.06949 | 0.00000 | 0.00000 | ||
7874 | 2024.01.30 09:00 | modify | 2626 | 0.10 | 2.06949 | 2.05549 | 2.09349 | ||
7875 | 2024.01.30 10:00 | buy | 2627 | 0.10 | 2.06792 | 0.00000 | 0.00000 | ||
7876 | 2024.01.30 10:00 | modify | 2627 | 0.10 | 2.06792 | 2.05392 | 2.09192 | ||
7877 | 2024.01.30 11:00 | buy | 2628 | 0.10 | 2.06914 | 0.00000 | 0.00000 | ||
7878 | 2024.01.30 11:00 | modify | 2628 | 0.10 | 2.06914 | 2.05514 | 2.09314 | ||
7879 | 2024.01.30 12:00 | buy | 2629 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
7880 | 2024.01.30 12:00 | modify | 2629 | 0.10 | 2.07000 | 2.05600 | 2.09400 | ||
7881 | 2024.01.30 13:00 | buy | 2630 | 0.10 | 2.07001 | 0.00000 | 0.00000 | ||
7882 | 2024.01.30 13:00 | modify | 2630 | 0.10 | 2.07001 | 2.05601 | 2.09401 | ||
7883 | 2024.01.30 14:00 | buy | 2631 | 0.10 | 2.07109 | 0.00000 | 0.00000 | ||
7884 | 2024.01.30 14:00 | modify | 2631 | 0.10 | 2.07109 | 2.05709 | 2.09509 | ||
7885 | 2024.01.30 15:00 | buy | 2632 | 0.10 | 2.06644 | 0.00000 | 0.00000 | ||
7886 | 2024.01.30 15:00 | modify | 2632 | 0.10 | 2.06644 | 2.05244 | 2.09044 | ||
7887 | 2024.01.30 16:00 | buy | 2633 | 0.10 | 2.07176 | 0.00000 | 0.00000 | ||
7888 | 2024.01.30 16:00 | modify | 2633 | 0.10 | 2.07176 | 2.05776 | 2.09576 | ||
7889 | 2024.01.30 17:00 | buy | 2634 | 0.10 | 2.07046 | 0.00000 | 0.00000 | ||
7890 | 2024.01.30 17:00 | modify | 2634 | 0.10 | 2.07046 | 2.05646 | 2.09446 | ||
7891 | 2024.01.30 18:00 | buy | 2635 | 0.10 | 2.07155 | 0.00000 | 0.00000 | ||
7892 | 2024.01.30 18:00 | modify | 2635 | 0.10 | 2.07155 | 2.05755 | 2.09555 | ||
7893 | 2024.01.30 19:00 | buy | 2636 | 0.10 | 2.07104 | 0.00000 | 0.00000 | ||
7894 | 2024.01.30 19:00 | modify | 2636 | 0.10 | 2.07104 | 2.05704 | 2.09504 | ||
7895 | 2024.01.30 20:00 | buy | 2637 | 0.10 | 2.07015 | 0.00000 | 0.00000 | ||
7896 | 2024.01.30 20:00 | modify | 2637 | 0.10 | 2.07015 | 2.05615 | 2.09415 | ||
7897 | 2024.01.30 21:00 | buy | 2638 | 0.10 | 2.07013 | 0.00000 | 0.00000 | ||
7898 | 2024.01.30 21:00 | modify | 2638 | 0.10 | 2.07013 | 2.05613 | 2.09413 | ||
7899 | 2024.01.30 22:00 | buy | 2639 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
7900 | 2024.01.30 22:00 | modify | 2639 | 0.10 | 2.06922 | 2.05522 | 2.09322 | ||
7901 | 2024.01.30 23:00 | buy | 2640 | 0.10 | 2.07011 | 0.00000 | 0.00000 | ||
7902 | 2024.01.30 23:00 | modify | 2640 | 0.10 | 2.07011 | 2.05611 | 2.09411 | ||
7903 | 2024.01.31 00:00 | buy | 2641 | 0.10 | 2.07074 | 0.00000 | 0.00000 | ||
7904 | 2024.01.31 00:00 | modify | 2641 | 0.10 | 2.07074 | 2.05674 | 2.09474 | ||
7905 | 2024.01.31 01:00 | buy | 2642 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
7906 | 2024.01.31 01:00 | modify | 2642 | 0.10 | 2.07018 | 2.05618 | 2.09418 | ||
7907 | 2024.01.31 02:00 | buy | 2643 | 0.10 | 2.07178 | 0.00000 | 0.00000 | ||
7908 | 2024.01.31 02:00 | modify | 2643 | 0.10 | 2.07178 | 2.05778 | 2.09578 | ||
7909 | 2024.01.31 03:00 | close | 2643 | 0.10 | 2.07196 | 2.05778 | 2.09578 | 1.08 | 26781.98 |
7910 | 2024.01.31 03:00 | close | 2642 | 0.10 | 2.07196 | 2.05618 | 2.09418 | 10.75 | 26792.73 |
7911 | 2024.01.31 03:00 | close | 2641 | 0.10 | 2.07196 | 2.05674 | 2.09474 | 7.37 | 26800.10 |
7912 | 2024.01.31 03:00 | close | 2640 | 0.10 | 2.07196 | 2.05611 | 2.09411 | 10.87 | 26810.97 |
7913 | 2024.01.31 03:00 | close | 2639 | 0.10 | 2.07196 | 2.05522 | 2.09322 | 16.25 | 26827.22 |
7914 | 2024.01.31 03:00 | close | 2638 | 0.10 | 2.07196 | 2.05613 | 2.09413 | 10.75 | 26837.98 |
7915 | 2024.01.31 03:00 | close | 2637 | 0.10 | 2.07196 | 2.05615 | 2.09415 | 10.63 | 26848.61 |
7916 | 2024.01.31 03:00 | close | 2636 | 0.10 | 2.07196 | 2.05704 | 2.09504 | 5.25 | 26853.86 |
7917 | 2024.01.31 03:00 | close | 2635 | 0.10 | 2.07196 | 2.05755 | 2.09555 | 2.17 | 26856.03 |
7918 | 2024.01.31 03:00 | close | 2634 | 0.10 | 2.07196 | 2.05646 | 2.09446 | 8.76 | 26864.79 |
7919 | 2024.01.31 03:00 | close | 2633 | 0.10 | 2.07196 | 2.05776 | 2.09576 | 0.91 | 26865.71 |
7920 | 2024.01.31 03:00 | close | 2632 | 0.10 | 2.07196 | 2.05244 | 2.09044 | 33.04 | 26898.75 |
7921 | 2024.01.31 03:00 | close | 2631 | 0.10 | 2.07196 | 2.05709 | 2.09509 | 4.95 | 26903.70 |
7922 | 2024.01.31 03:00 | close | 2630 | 0.10 | 2.07196 | 2.05601 | 2.09401 | 11.48 | 26915.18 |
7923 | 2024.01.31 03:00 | close | 2629 | 0.10 | 2.07196 | 2.05600 | 2.09400 | 11.54 | 26926.73 |
7924 | 2024.01.31 03:00 | close | 2628 | 0.10 | 2.07196 | 2.05514 | 2.09314 | 16.73 | 26943.46 |
7925 | 2024.01.31 03:00 | close | 2627 | 0.10 | 2.07196 | 2.05392 | 2.09192 | 24.10 | 26967.56 |
7926 | 2024.01.31 03:00 | close | 2626 | 0.10 | 2.07196 | 2.05549 | 2.09349 | 14.62 | 26982.18 |
7927 | 2024.01.31 03:00 | close | 2625 | 0.10 | 2.07196 | 2.05203 | 2.09003 | 35.52 | 27017.70 |
7928 | 2024.01.31 03:00 | close | 2624 | 0.10 | 2.07196 | 2.05407 | 2.09207 | 23.19 | 27040.90 |
7929 | 2024.01.31 03:00 | close | 2623 | 0.10 | 2.07196 | 2.05529 | 2.09329 | 15.82 | 27056.72 |
7930 | 2024.01.31 03:00 | sell | 2644 | 0.10 | 2.07196 | 0.00000 | 0.00000 | ||
7931 | 2024.01.31 03:00 | modify | 2644 | 0.10 | 2.07196 | 2.08596 | 2.04796 | ||
7932 | 2024.01.31 04:00 | sell | 2645 | 0.10 | 2.07312 | 0.00000 | 0.00000 | ||
7933 | 2024.01.31 04:00 | modify | 2645 | 0.10 | 2.07312 | 2.08712 | 2.04912 | ||
7934 | 2024.01.31 05:00 | sell | 2646 | 0.10 | 2.07265 | 0.00000 | 0.00000 | ||
7935 | 2024.01.31 05:00 | modify | 2646 | 0.10 | 2.07265 | 2.08665 | 2.04865 | ||
7936 | 2024.01.31 06:00 | sell | 2647 | 0.10 | 2.07366 | 0.00000 | 0.00000 | ||
7937 | 2024.01.31 06:00 | modify | 2647 | 0.10 | 2.07366 | 2.08766 | 2.04966 | ||
7938 | 2024.01.31 07:00 | sell | 2648 | 0.10 | 2.07322 | 0.00000 | 0.00000 | ||
7939 | 2024.01.31 07:00 | modify | 2648 | 0.10 | 2.07322 | 2.08722 | 2.04922 | ||
7940 | 2024.01.31 08:00 | sell | 2649 | 0.10 | 2.06984 | 0.00000 | 0.00000 | ||
7941 | 2024.01.31 08:00 | modify | 2649 | 0.10 | 2.06984 | 2.08384 | 2.04584 | ||
7942 | 2024.01.31 09:00 | sell | 2650 | 0.10 | 2.07107 | 0.00000 | 0.00000 | ||
7943 | 2024.01.31 09:00 | modify | 2650 | 0.10 | 2.07107 | 2.08507 | 2.04707 | ||
7944 | 2024.01.31 10:00 | close | 2650 | 0.10 | 2.06873 | 2.08507 | 2.04707 | 14.13 | 27070.85 |
7945 | 2024.01.31 10:00 | close | 2649 | 0.10 | 2.06873 | 2.08384 | 2.04584 | 6.70 | 27077.55 |
7946 | 2024.01.31 10:00 | close | 2648 | 0.10 | 2.06873 | 2.08722 | 2.04922 | 27.12 | 27104.67 |
7947 | 2024.01.31 10:00 | close | 2647 | 0.10 | 2.06873 | 2.08766 | 2.04966 | 29.78 | 27134.45 |
7948 | 2024.01.31 10:00 | close | 2646 | 0.10 | 2.06873 | 2.08665 | 2.04865 | 23.68 | 27158.13 |
7949 | 2024.01.31 10:00 | close | 2645 | 0.10 | 2.06873 | 2.08712 | 2.04912 | 26.52 | 27184.65 |
7950 | 2024.01.31 10:00 | close | 2644 | 0.10 | 2.06873 | 2.08596 | 2.04796 | 19.51 | 27204.16 |
7951 | 2024.01.31 10:00 | buy | 2651 | 0.10 | 2.06873 | 0.00000 | 0.00000 | ||
7952 | 2024.01.31 10:00 | modify | 2651 | 0.10 | 2.06873 | 2.05473 | 2.09273 | ||
7953 | 2024.01.31 11:00 | buy | 2652 | 0.10 | 2.07166 | 0.00000 | 0.00000 | ||
7954 | 2024.01.31 11:00 | modify | 2652 | 0.10 | 2.07166 | 2.05766 | 2.09566 | ||
7955 | 2024.01.31 12:00 | close | 2652 | 0.10 | 2.07295 | 2.05766 | 2.09566 | 7.79 | 27211.95 |
7956 | 2024.01.31 12:00 | close | 2651 | 0.10 | 2.07295 | 2.05473 | 2.09273 | 25.49 | 27237.44 |
7957 | 2024.01.31 12:00 | sell | 2653 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
7958 | 2024.01.31 12:00 | modify | 2653 | 0.10 | 2.07295 | 2.08695 | 2.04895 | ||
7959 | 2024.01.31 13:00 | sell | 2654 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
7960 | 2024.01.31 13:00 | modify | 2654 | 0.10 | 2.07190 | 2.08590 | 2.04790 | ||
7961 | 2024.01.31 14:00 | close | 2654 | 0.10 | 2.06976 | 2.08590 | 2.04790 | 12.93 | 27250.37 |
7962 | 2024.01.31 14:00 | close | 2653 | 0.10 | 2.06976 | 2.08695 | 2.04895 | 19.27 | 27269.64 |
7963 | 2024.01.31 14:00 | buy | 2655 | 0.10 | 2.06976 | 0.00000 | 0.00000 | ||
7964 | 2024.01.31 14:00 | modify | 2655 | 0.10 | 2.06976 | 2.05576 | 2.09376 | ||
7965 | 2024.01.31 15:00 | buy | 2656 | 0.10 | 2.06608 | 0.00000 | 0.00000 | ||
7966 | 2024.01.31 15:00 | modify | 2656 | 0.10 | 2.06608 | 2.05208 | 2.09008 | ||
7967 | 2024.01.31 16:00 | buy | 2657 | 0.10 | 2.06884 | 0.00000 | 0.00000 | ||
7968 | 2024.01.31 16:00 | modify | 2657 | 0.10 | 2.06884 | 2.05484 | 2.09284 | ||
7969 | 2024.01.31 17:00 | buy | 2658 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
7970 | 2024.01.31 17:00 | modify | 2658 | 0.10 | 2.07242 | 2.05842 | 2.09642 | ||
7971 | 2024.01.31 18:00 | buy | 2659 | 0.10 | 2.07175 | 0.00000 | 0.00000 | ||
7972 | 2024.01.31 18:00 | modify | 2659 | 0.10 | 2.07175 | 2.05775 | 2.09575 | ||
7973 | 2024.01.31 19:00 | buy | 2660 | 0.10 | 2.06962 | 0.00000 | 0.00000 | ||
7974 | 2024.01.31 19:00 | modify | 2660 | 0.10 | 2.06962 | 2.05562 | 2.09362 | ||
7975 | 2024.01.31 20:00 | buy | 2661 | 0.10 | 2.06821 | 0.00000 | 0.00000 | ||
7976 | 2024.01.31 20:00 | modify | 2661 | 0.10 | 2.06821 | 2.05421 | 2.09221 | ||
7977 | 2024.01.31 21:00 | buy | 2662 | 0.10 | 2.07368 | 0.00000 | 0.00000 | ||
7978 | 2024.01.31 21:00 | modify | 2662 | 0.10 | 2.07368 | 2.05968 | 2.09768 | ||
7979 | 2024.01.31 22:00 | buy | 2663 | 0.10 | 2.07303 | 0.00000 | 0.00000 | ||
7980 | 2024.01.31 22:00 | modify | 2663 | 0.10 | 2.07303 | 2.05903 | 2.09703 | ||
7981 | 2024.01.31 23:00 | buy | 2664 | 0.10 | 2.07391 | 0.00000 | 0.00000 | ||
7982 | 2024.01.31 23:00 | modify | 2664 | 0.10 | 2.07391 | 2.05991 | 2.09791 | ||
7983 | 2024.02.01 00:00 | buy | 2665 | 0.10 | 2.07464 | 0.00000 | 0.00000 | ||
7984 | 2024.02.01 00:00 | modify | 2665 | 0.10 | 2.07464 | 2.06064 | 2.09864 | ||
7985 | 2024.02.01 01:00 | buy | 2666 | 0.10 | 2.07255 | 0.00000 | 0.00000 | ||
7986 | 2024.02.01 01:00 | modify | 2666 | 0.10 | 2.07255 | 2.05855 | 2.09655 | ||
7987 | 2024.02.01 02:00 | buy | 2667 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
7988 | 2024.02.01 02:00 | modify | 2667 | 0.10 | 2.07072 | 2.05672 | 2.09472 | ||
7989 | 2024.02.01 03:00 | buy | 2668 | 0.10 | 2.06887 | 0.00000 | 0.00000 | ||
7990 | 2024.02.01 03:00 | modify | 2668 | 0.10 | 2.06887 | 2.05487 | 2.09287 | ||
7991 | 2024.02.01 04:00 | buy | 2669 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
7992 | 2024.02.01 04:00 | modify | 2669 | 0.10 | 2.06905 | 2.05505 | 2.09305 | ||
7993 | 2024.02.01 05:00 | buy | 2670 | 0.10 | 2.07150 | 0.00000 | 0.00000 | ||
7994 | 2024.02.01 05:00 | modify | 2670 | 0.10 | 2.07150 | 2.05750 | 2.09550 | ||
7995 | 2024.02.01 06:00 | buy | 2671 | 0.10 | 2.07389 | 0.00000 | 0.00000 | ||
7996 | 2024.02.01 06:00 | modify | 2671 | 0.10 | 2.07389 | 2.05989 | 2.09789 | ||
7997 | 2024.02.01 07:00 | close | 2671 | 0.10 | 2.07383 | 2.05989 | 2.09789 | -0.36 | 27269.28 |
7998 | 2024.02.01 07:00 | close | 2670 | 0.10 | 2.07383 | 2.05750 | 2.09550 | 14.08 | 27283.36 |
7999 | 2024.02.01 07:00 | close | 2669 | 0.10 | 2.07383 | 2.05505 | 2.09305 | 28.87 | 27312.23 |
8000 | 2024.02.01 07:00 | close | 2668 | 0.10 | 2.07383 | 2.05487 | 2.09287 | 29.96 | 27342.19 |
8001 | 2024.02.01 07:00 | close | 2667 | 0.10 | 2.07383 | 2.05672 | 2.09472 | 18.79 | 27360.98 |
8002 | 2024.02.01 07:00 | close | 2666 | 0.10 | 2.07383 | 2.05855 | 2.09655 | 7.73 | 27368.71 |
8003 | 2024.02.01 07:00 | close | 2665 | 0.10 | 2.07383 | 2.06064 | 2.09864 | -4.89 | 27363.82 |
8004 | 2024.02.01 07:00 | close | 2664 | 0.10 | 2.07383 | 2.05991 | 2.09791 | -1.37 | 27362.44 |
8005 | 2024.02.01 07:00 | close | 2663 | 0.10 | 2.07383 | 2.05903 | 2.09703 | 3.94 | 27366.38 |
8006 | 2024.02.01 07:00 | close | 2662 | 0.10 | 2.07383 | 2.05968 | 2.09768 | 0.02 | 27366.40 |
8007 | 2024.02.01 07:00 | close | 2661 | 0.10 | 2.07383 | 2.05421 | 2.09221 | 33.06 | 27399.45 |
8008 | 2024.02.01 07:00 | close | 2660 | 0.10 | 2.07383 | 2.05562 | 2.09362 | 24.54 | 27423.99 |
8009 | 2024.02.01 07:00 | close | 2659 | 0.10 | 2.07383 | 2.05775 | 2.09575 | 11.68 | 27435.67 |
8010 | 2024.02.01 07:00 | close | 2658 | 0.10 | 2.07383 | 2.05842 | 2.09642 | 7.63 | 27443.29 |
8011 | 2024.02.01 07:00 | close | 2657 | 0.10 | 2.07383 | 2.05484 | 2.09284 | 29.25 | 27472.54 |
8012 | 2024.02.01 07:00 | close | 2656 | 0.10 | 2.07383 | 2.05208 | 2.09008 | 45.92 | 27518.45 |
8013 | 2024.02.01 07:00 | close | 2655 | 0.10 | 2.07383 | 2.05576 | 2.09376 | 23.70 | 27542.15 |
8014 | 2024.02.01 07:00 | sell | 2672 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
8015 | 2024.02.01 07:00 | modify | 2672 | 0.10 | 2.07383 | 2.08783 | 2.04983 | ||
8016 | 2024.02.01 08:00 | close | 2672 | 0.10 | 2.07419 | 2.08783 | 2.04983 | -2.17 | 27539.98 |
8017 | 2024.02.01 08:00 | buy | 2673 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
8018 | 2024.02.01 08:00 | modify | 2673 | 0.10 | 2.07419 | 2.06019 | 2.09819 | ||
8019 | 2024.02.01 09:00 | close | 2673 | 0.10 | 2.07619 | 2.06019 | 2.09819 | 12.08 | 27552.06 |
8020 | 2024.02.01 09:00 | sell | 2674 | 0.10 | 2.07619 | 0.00000 | 0.00000 | ||
8021 | 2024.02.01 09:00 | modify | 2674 | 0.10 | 2.07619 | 2.09019 | 2.05219 | ||
8022 | 2024.02.01 10:00 | sell | 2675 | 0.10 | 2.07672 | 0.00000 | 0.00000 | ||
8023 | 2024.02.01 10:00 | modify | 2675 | 0.10 | 2.07672 | 2.09072 | 2.05272 | ||
8024 | 2024.02.01 11:00 | sell | 2676 | 0.10 | 2.07585 | 0.00000 | 0.00000 | ||
8025 | 2024.02.01 11:00 | modify | 2676 | 0.10 | 2.07585 | 2.08985 | 2.05185 | ||
8026 | 2024.02.01 12:00 | sell | 2677 | 0.10 | 2.07568 | 0.00000 | 0.00000 | ||
8027 | 2024.02.01 12:00 | modify | 2677 | 0.10 | 2.07568 | 2.08968 | 2.05168 | ||
8028 | 2024.02.01 13:00 | sell | 2678 | 0.10 | 2.08022 | 0.00000 | 0.00000 | ||
8029 | 2024.02.01 13:00 | modify | 2678 | 0.10 | 2.08022 | 2.09422 | 2.05622 | ||
8030 | 2024.02.01 14:00 | sell | 2679 | 0.10 | 2.07745 | 0.00000 | 0.00000 | ||
8031 | 2024.02.01 14:00 | modify | 2679 | 0.10 | 2.07745 | 2.09145 | 2.05345 | ||
8032 | 2024.02.01 15:00 | sell | 2680 | 0.10 | 2.07265 | 0.00000 | 0.00000 | ||
8033 | 2024.02.01 15:00 | modify | 2680 | 0.10 | 2.07265 | 2.08665 | 2.04865 | ||
8034 | 2024.02.01 16:00 | close | 2680 | 0.10 | 2.07368 | 2.08665 | 2.04865 | -6.22 | 27545.84 |
8035 | 2024.02.01 16:00 | close | 2679 | 0.10 | 2.07368 | 2.09145 | 2.05345 | 22.78 | 27568.62 |
8036 | 2024.02.01 16:00 | close | 2678 | 0.10 | 2.07368 | 2.09422 | 2.05622 | 39.52 | 27608.14 |
8037 | 2024.02.01 16:00 | close | 2677 | 0.10 | 2.07368 | 2.08968 | 2.05168 | 12.09 | 27620.23 |
8038 | 2024.02.01 16:00 | close | 2676 | 0.10 | 2.07368 | 2.08985 | 2.05185 | 13.11 | 27633.34 |
8039 | 2024.02.01 16:00 | close | 2675 | 0.10 | 2.07368 | 2.09072 | 2.05272 | 18.37 | 27651.71 |
8040 | 2024.02.01 16:00 | close | 2674 | 0.10 | 2.07368 | 2.09019 | 2.05219 | 15.17 | 27666.88 |
8041 | 2024.02.01 16:00 | buy | 2681 | 0.10 | 2.07368 | 0.00000 | 0.00000 | ||
8042 | 2024.02.01 16:00 | modify | 2681 | 0.10 | 2.07368 | 2.05968 | 2.09768 | ||
8043 | 2024.02.01 17:00 | buy | 2682 | 0.10 | 2.07536 | 0.00000 | 0.00000 | ||
8044 | 2024.02.01 17:00 | modify | 2682 | 0.10 | 2.07536 | 2.06136 | 2.09936 | ||
8045 | 2024.02.01 18:00 | close | 2682 | 0.10 | 2.07585 | 2.06136 | 2.09936 | 2.96 | 27669.84 |
8046 | 2024.02.01 18:00 | close | 2681 | 0.10 | 2.07585 | 2.05968 | 2.09768 | 13.11 | 27682.95 |
8047 | 2024.02.01 18:00 | sell | 2683 | 0.10 | 2.07585 | 0.00000 | 0.00000 | ||
8048 | 2024.02.01 18:00 | modify | 2683 | 0.10 | 2.07585 | 2.08985 | 2.05185 | ||
8049 | 2024.02.01 19:00 | sell | 2684 | 0.10 | 2.07577 | 0.00000 | 0.00000 | ||
8050 | 2024.02.01 19:00 | modify | 2684 | 0.10 | 2.07577 | 2.08977 | 2.05177 | ||
8051 | 2024.02.01 20:00 | sell | 2685 | 0.10 | 2.07733 | 0.00000 | 0.00000 | ||
8052 | 2024.02.01 20:00 | modify | 2685 | 0.10 | 2.07733 | 2.09133 | 2.05333 | ||
8053 | 2024.02.01 21:00 | sell | 2686 | 0.10 | 2.07627 | 0.00000 | 0.00000 | ||
8054 | 2024.02.01 21:00 | modify | 2686 | 0.10 | 2.07627 | 2.09027 | 2.05227 | ||
8055 | 2024.02.01 22:00 | sell | 2687 | 0.10 | 2.07311 | 0.00000 | 0.00000 | ||
8056 | 2024.02.01 22:00 | modify | 2687 | 0.10 | 2.07311 | 2.08711 | 2.04911 | ||
8057 | 2024.02.01 23:00 | close | 2687 | 0.10 | 2.07412 | 2.08711 | 2.04911 | -6.10 | 27676.85 |
8058 | 2024.02.01 23:00 | close | 2686 | 0.10 | 2.07412 | 2.09027 | 2.05227 | 12.99 | 27689.84 |
8059 | 2024.02.01 23:00 | close | 2685 | 0.10 | 2.07412 | 2.09133 | 2.05333 | 19.39 | 27709.23 |
8060 | 2024.02.01 23:00 | close | 2684 | 0.10 | 2.07412 | 2.08977 | 2.05177 | 9.97 | 27719.20 |
8061 | 2024.02.01 23:00 | close | 2683 | 0.10 | 2.07412 | 2.08985 | 2.05185 | 10.45 | 27729.65 |
8062 | 2024.02.01 23:00 | buy | 2688 | 0.10 | 2.07412 | 0.00000 | 0.00000 | ||
8063 | 2024.02.01 23:00 | modify | 2688 | 0.10 | 2.07412 | 2.06012 | 2.09812 | ||
8064 | 2024.02.02 00:00 | buy | 2689 | 0.10 | 2.07469 | 0.00000 | 0.00000 | ||
8065 | 2024.02.02 00:00 | modify | 2689 | 0.10 | 2.07469 | 2.06069 | 2.09869 | ||
8066 | 2024.02.02 01:00 | buy | 2690 | 0.10 | 2.07430 | 0.00000 | 0.00000 | ||
8067 | 2024.02.02 01:00 | modify | 2690 | 0.10 | 2.07430 | 2.06030 | 2.09830 | ||
8068 | 2024.02.02 02:00 | buy | 2691 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
8069 | 2024.02.02 02:00 | modify | 2691 | 0.10 | 2.07295 | 2.05895 | 2.09695 | ||
8070 | 2024.02.02 03:00 | buy | 2692 | 0.10 | 2.07172 | 0.00000 | 0.00000 | ||
8071 | 2024.02.02 03:00 | modify | 2692 | 0.10 | 2.07172 | 2.05772 | 2.09572 | ||
8072 | 2024.02.02 04:00 | buy | 2693 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
8073 | 2024.02.02 04:00 | modify | 2693 | 0.10 | 2.07252 | 2.05852 | 2.09652 | ||
8074 | 2024.02.02 05:00 | buy | 2694 | 0.10 | 2.07277 | 0.00000 | 0.00000 | ||
8075 | 2024.02.02 05:00 | modify | 2694 | 0.10 | 2.07277 | 2.05877 | 2.09677 | ||
8076 | 2024.02.02 06:00 | buy | 2695 | 0.10 | 2.07307 | 0.00000 | 0.00000 | ||
8077 | 2024.02.02 06:00 | modify | 2695 | 0.10 | 2.07307 | 2.05907 | 2.09707 | ||
8078 | 2024.02.02 07:00 | buy | 2696 | 0.10 | 2.07343 | 0.00000 | 0.00000 | ||
8079 | 2024.02.02 07:00 | modify | 2696 | 0.10 | 2.07343 | 2.05943 | 2.09743 | ||
8080 | 2024.02.02 08:00 | close | 2696 | 0.10 | 2.07440 | 2.05943 | 2.09743 | 5.86 | 27735.51 |
8081 | 2024.02.02 08:00 | close | 2695 | 0.10 | 2.07440 | 2.05907 | 2.09707 | 8.03 | 27743.54 |
8082 | 2024.02.02 08:00 | close | 2694 | 0.10 | 2.07440 | 2.05877 | 2.09677 | 9.84 | 27753.38 |
8083 | 2024.02.02 08:00 | close | 2693 | 0.10 | 2.07440 | 2.05852 | 2.09652 | 11.35 | 27764.73 |
8084 | 2024.02.02 08:00 | close | 2692 | 0.10 | 2.07440 | 2.05772 | 2.09572 | 16.19 | 27780.92 |
8085 | 2024.02.02 08:00 | close | 2691 | 0.10 | 2.07440 | 2.05895 | 2.09695 | 8.76 | 27789.68 |
8086 | 2024.02.02 08:00 | close | 2690 | 0.10 | 2.07440 | 2.06030 | 2.09830 | 0.60 | 27790.28 |
8087 | 2024.02.02 08:00 | close | 2689 | 0.10 | 2.07440 | 2.06069 | 2.09869 | -1.75 | 27788.53 |
8088 | 2024.02.02 08:00 | close | 2688 | 0.10 | 2.07440 | 2.06012 | 2.09812 | 1.39 | 27789.92 |
8089 | 2024.02.02 08:00 | sell | 2697 | 0.10 | 2.07440 | 0.00000 | 0.00000 | ||
8090 | 2024.02.02 08:00 | modify | 2697 | 0.10 | 2.07440 | 2.08840 | 2.05040 | ||
8091 | 2024.02.02 09:00 | sell | 2698 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
8092 | 2024.02.02 09:00 | modify | 2698 | 0.10 | 2.07333 | 2.08733 | 2.04933 | ||
8093 | 2024.02.02 10:00 | sell | 2699 | 0.10 | 2.07305 | 0.00000 | 0.00000 | ||
8094 | 2024.02.02 10:00 | modify | 2699 | 0.10 | 2.07305 | 2.08705 | 2.04905 | ||
8095 | 2024.02.02 11:00 | close | 2699 | 0.10 | 2.07378 | 2.08705 | 2.04905 | -4.41 | 27785.51 |
8096 | 2024.02.02 11:00 | close | 2698 | 0.10 | 2.07378 | 2.08733 | 2.04933 | -2.72 | 27782.79 |
8097 | 2024.02.02 11:00 | close | 2697 | 0.10 | 2.07378 | 2.08840 | 2.05040 | 3.74 | 27786.53 |
8098 | 2024.02.02 11:00 | buy | 2700 | 0.10 | 2.07378 | 0.00000 | 0.00000 | ||
8099 | 2024.02.02 11:00 | modify | 2700 | 0.10 | 2.07378 | 2.05978 | 2.09778 | ||
8100 | 2024.02.02 12:00 | buy | 2701 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
8101 | 2024.02.02 12:00 | modify | 2701 | 0.10 | 2.07229 | 2.05829 | 2.09629 | ||
8102 | 2024.02.02 13:00 | buy | 2702 | 0.10 | 2.07221 | 0.00000 | 0.00000 | ||
8103 | 2024.02.02 13:00 | modify | 2702 | 0.10 | 2.07221 | 2.05821 | 2.09621 | ||
8104 | 2024.02.02 14:00 | close | 2702 | 0.10 | 2.07904 | 2.05821 | 2.09621 | 41.26 | 27827.79 |
8105 | 2024.02.02 14:00 | close | 2701 | 0.10 | 2.07904 | 2.05829 | 2.09629 | 40.77 | 27868.56 |
8106 | 2024.02.02 14:00 | close | 2700 | 0.10 | 2.07904 | 2.05978 | 2.09778 | 31.77 | 27900.33 |
8107 | 2024.02.02 14:00 | sell | 2703 | 0.10 | 2.07904 | 0.00000 | 0.00000 | ||
8108 | 2024.02.02 14:00 | modify | 2703 | 0.10 | 2.07904 | 2.09304 | 2.05504 | ||
8109 | 2024.02.02 15:00 | sell | 2704 | 0.10 | 2.07902 | 0.00000 | 0.00000 | ||
8110 | 2024.02.02 15:00 | modify | 2704 | 0.10 | 2.07902 | 2.09302 | 2.05502 | ||
8111 | 2024.02.02 16:00 | sell | 2705 | 0.10 | 2.08350 | 0.00000 | 0.00000 | ||
8112 | 2024.02.02 16:00 | modify | 2705 | 0.10 | 2.08350 | 2.09750 | 2.05950 | ||
8113 | 2024.02.02 17:00 | sell | 2706 | 0.10 | 2.08158 | 0.00000 | 0.00000 | ||
8114 | 2024.02.02 17:00 | modify | 2706 | 0.10 | 2.08158 | 2.09558 | 2.05758 | ||
8115 | 2024.02.02 18:00 | sell | 2707 | 0.10 | 2.08095 | 0.00000 | 0.00000 | ||
8116 | 2024.02.02 18:00 | modify | 2707 | 0.10 | 2.08095 | 2.09495 | 2.05695 | ||
8117 | 2024.02.02 19:00 | sell | 2708 | 0.10 | 2.08039 | 0.00000 | 0.00000 | ||
8118 | 2024.02.02 19:00 | modify | 2708 | 0.10 | 2.08039 | 2.09439 | 2.05639 | ||
8119 | 2024.02.02 20:00 | sell | 2709 | 0.10 | 2.08143 | 0.00000 | 0.00000 | ||
8120 | 2024.02.02 20:00 | modify | 2709 | 0.10 | 2.08143 | 2.09543 | 2.05743 | ||
8121 | 2024.02.02 21:00 | sell | 2710 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
8122 | 2024.02.02 21:00 | modify | 2710 | 0.10 | 2.08064 | 2.09464 | 2.05664 | ||
8123 | 2024.02.04 22:00 | sell | 2711 | 0.10 | 2.07924 | 0.00000 | 0.00000 | ||
8124 | 2024.02.04 22:00 | modify | 2711 | 0.10 | 2.07924 | 2.09324 | 2.05524 | ||
8125 | 2024.02.04 23:00 | close | 2711 | 0.10 | 2.08331 | 2.09324 | 2.05524 | -24.59 | 27875.74 |
8126 | 2024.02.04 23:00 | close | 2710 | 0.10 | 2.08331 | 2.09464 | 2.05664 | -16.13 | 27859.61 |
8127 | 2024.02.04 23:00 | close | 2709 | 0.10 | 2.08331 | 2.09543 | 2.05743 | -11.35 | 27848.26 |
8128 | 2024.02.04 23:00 | close | 2708 | 0.10 | 2.08331 | 2.09439 | 2.05639 | -17.64 | 27830.62 |
8129 | 2024.02.04 23:00 | close | 2707 | 0.10 | 2.08331 | 2.09495 | 2.05695 | -14.25 | 27816.37 |
8130 | 2024.02.04 23:00 | close | 2706 | 0.10 | 2.08331 | 2.09558 | 2.05758 | -10.45 | 27805.92 |
8131 | 2024.02.04 23:00 | close | 2705 | 0.10 | 2.08331 | 2.09750 | 2.05950 | 1.15 | 27807.07 |
8132 | 2024.02.04 23:00 | close | 2704 | 0.10 | 2.08331 | 2.09302 | 2.05502 | -25.91 | 27781.16 |
8133 | 2024.02.04 23:00 | close | 2703 | 0.10 | 2.08331 | 2.09304 | 2.05504 | -25.79 | 27755.37 |
8134 | 2024.02.04 23:00 | buy | 2712 | 0.10 | 2.08331 | 0.00000 | 0.00000 | ||
8135 | 2024.02.04 23:00 | modify | 2712 | 0.10 | 2.08331 | 2.06931 | 2.10731 | ||
8136 | 2024.02.05 00:00 | close | 2712 | 0.10 | 2.08165 | 2.06931 | 2.10731 | -10.33 | 27745.04 |
8137 | 2024.02.05 00:00 | sell | 2713 | 0.10 | 2.08165 | 0.00000 | 0.00000 | ||
8138 | 2024.02.05 00:00 | modify | 2713 | 0.10 | 2.08165 | 2.09565 | 2.05765 | ||
8139 | 2024.02.05 01:00 | sell | 2714 | 0.10 | 2.08355 | 0.00000 | 0.00000 | ||
8140 | 2024.02.05 01:00 | modify | 2714 | 0.10 | 2.08355 | 2.09755 | 2.05955 | ||
8141 | 2024.02.05 02:00 | close | 2714 | 0.10 | 2.08081 | 2.09755 | 2.05955 | 16.55 | 27761.59 |
8142 | 2024.02.05 02:00 | close | 2713 | 0.10 | 2.08081 | 2.09565 | 2.05765 | 5.07 | 27766.66 |
8143 | 2024.02.05 02:00 | buy | 2715 | 0.10 | 2.08081 | 0.00000 | 0.00000 | ||
8144 | 2024.02.05 02:00 | modify | 2715 | 0.10 | 2.08081 | 2.06681 | 2.10481 | ||
8145 | 2024.02.05 03:00 | buy | 2716 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
8146 | 2024.02.05 03:00 | modify | 2716 | 0.10 | 2.07876 | 2.06476 | 2.10276 | ||
8147 | 2024.02.05 04:00 | buy | 2717 | 0.10 | 2.07780 | 0.00000 | 0.00000 | ||
8148 | 2024.02.05 04:00 | modify | 2717 | 0.10 | 2.07780 | 2.06380 | 2.10180 | ||
8149 | 2024.02.05 05:00 | buy | 2718 | 0.10 | 2.07700 | 0.00000 | 0.00000 | ||
8150 | 2024.02.05 05:00 | modify | 2718 | 0.10 | 2.07700 | 2.06300 | 2.10100 | ||
8151 | 2024.02.05 06:00 | buy | 2719 | 0.10 | 2.07638 | 0.00000 | 0.00000 | ||
8152 | 2024.02.05 06:00 | modify | 2719 | 0.10 | 2.07638 | 2.06238 | 2.10038 | ||
8153 | 2024.02.05 07:00 | buy | 2720 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
8154 | 2024.02.05 07:00 | modify | 2720 | 0.10 | 2.07595 | 2.06195 | 2.09995 | ||
8155 | 2024.02.05 08:00 | buy | 2721 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
8156 | 2024.02.05 08:00 | modify | 2721 | 0.10 | 2.07669 | 2.06269 | 2.10069 | ||
8157 | 2024.02.05 09:00 | buy | 2722 | 0.10 | 2.08004 | 0.00000 | 0.00000 | ||
8158 | 2024.02.05 09:00 | modify | 2722 | 0.10 | 2.08004 | 2.06604 | 2.10404 | ||
8159 | 2024.02.05 10:00 | buy | 2723 | 0.10 | 2.07858 | 0.00000 | 0.00000 | ||
8160 | 2024.02.05 10:00 | modify | 2723 | 0.10 | 2.07858 | 2.06458 | 2.10258 | ||
8161 | 2024.02.05 11:00 | buy | 2724 | 0.10 | 2.07777 | 0.00000 | 0.00000 | ||
8162 | 2024.02.05 11:00 | modify | 2724 | 0.10 | 2.07777 | 2.06377 | 2.10177 | ||
8163 | 2024.02.05 12:00 | buy | 2725 | 0.10 | 2.07400 | 0.00000 | 0.00000 | ||
8164 | 2024.02.05 12:00 | modify | 2725 | 0.10 | 2.07400 | 2.06000 | 2.09800 | ||
8165 | 2024.02.05 13:00 | buy | 2726 | 0.10 | 2.07452 | 0.00000 | 0.00000 | ||
8166 | 2024.02.05 13:00 | modify | 2726 | 0.10 | 2.07452 | 2.06052 | 2.09852 | ||
8167 | 2024.02.05 14:00 | buy | 2727 | 0.10 | 2.07398 | 0.00000 | 0.00000 | ||
8168 | 2024.02.05 14:00 | modify | 2727 | 0.10 | 2.07398 | 2.05998 | 2.09798 | ||
8169 | 2024.02.05 15:00 | buy | 2728 | 0.10 | 2.07274 | 0.00000 | 0.00000 | ||
8170 | 2024.02.05 15:00 | modify | 2728 | 0.10 | 2.07274 | 2.05874 | 2.09674 | ||
8171 | 2024.02.05 16:00 | buy | 2729 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
8172 | 2024.02.05 16:00 | modify | 2729 | 0.10 | 2.07165 | 2.05765 | 2.09565 | ||
8173 | 2024.02.05 17:00 | buy | 2730 | 0.10 | 2.07216 | 0.00000 | 0.00000 | ||
8174 | 2024.02.05 17:00 | modify | 2730 | 0.10 | 2.07216 | 2.05816 | 2.09616 | ||
8175 | 2024.02.05 18:00 | buy | 2731 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
8176 | 2024.02.05 18:00 | modify | 2731 | 0.10 | 2.07060 | 2.05660 | 2.09460 | ||
8177 | 2024.02.05 19:00 | buy | 2732 | 0.10 | 2.07056 | 0.00000 | 0.00000 | ||
8178 | 2024.02.05 19:00 | modify | 2732 | 0.10 | 2.07056 | 2.05656 | 2.09456 | ||
8179 | 2024.02.05 20:00 | buy | 2733 | 0.10 | 2.07158 | 0.00000 | 0.00000 | ||
8180 | 2024.02.05 20:00 | modify | 2733 | 0.10 | 2.07158 | 2.05758 | 2.09558 | ||
8181 | 2024.02.05 21:00 | buy | 2734 | 0.10 | 2.07125 | 0.00000 | 0.00000 | ||
8182 | 2024.02.05 21:00 | modify | 2734 | 0.10 | 2.07125 | 2.05725 | 2.09525 | ||
8183 | 2024.02.05 22:00 | buy | 2735 | 0.10 | 2.06898 | 0.00000 | 0.00000 | ||
8184 | 2024.02.05 22:00 | modify | 2735 | 0.10 | 2.06898 | 2.05498 | 2.09298 | ||
8185 | 2024.02.05 22:02 | s/l | 2715 | 0.10 | 2.06681 | 2.06681 | 2.10481 | -84.56 | 27682.10 |
8186 | 2024.02.05 23:00 | buy | 2736 | 0.10 | 2.07004 | 0.00000 | 0.00000 | ||
8187 | 2024.02.05 23:00 | modify | 2736 | 0.10 | 2.07004 | 2.05604 | 2.09404 | ||
8188 | 2024.02.06 00:00 | buy | 2737 | 0.10 | 2.07117 | 0.00000 | 0.00000 | ||
8189 | 2024.02.06 00:00 | modify | 2737 | 0.10 | 2.07117 | 2.05717 | 2.09517 | ||
8190 | 2024.02.06 04:50 | s/l | 2722 | 0.10 | 2.06604 | 2.06604 | 2.10404 | -84.87 | 27597.24 |
8191 | 2024.02.06 05:00 | buy | 2738 | 0.10 | 2.06780 | 0.00000 | 0.00000 | ||
8192 | 2024.02.06 05:00 | modify | 2738 | 0.10 | 2.06780 | 2.05380 | 2.09180 | ||
8193 | 2024.02.06 22:00 | s/l | 2716 | 0.10 | 2.06476 | 2.06476 | 2.10276 | -84.87 | 27512.37 |
8194 | 2024.02.06 22:00 | s/l | 2723 | 0.10 | 2.06458 | 2.06458 | 2.10258 | -84.86 | 27427.51 |
8195 | 2024.02.06 22:00 | buy | 2739 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
8196 | 2024.02.06 22:00 | modify | 2739 | 0.10 | 2.06495 | 2.05095 | 2.08895 | ||
8197 | 2024.02.06 23:00 | buy | 2740 | 0.10 | 2.06539 | 0.00000 | 0.00000 | ||
8198 | 2024.02.06 23:00 | modify | 2740 | 0.10 | 2.06539 | 2.05139 | 2.08939 | ||
8199 | 2024.02.06 23:02 | s/l | 2717 | 0.10 | 2.06380 | 2.06380 | 2.10180 | -84.87 | 27342.64 |
8200 | 2024.02.06 23:02 | s/l | 2724 | 0.10 | 2.06377 | 2.06377 | 2.10177 | -84.87 | 27257.77 |
8201 | 2024.02.07 00:00 | buy | 2741 | 0.10 | 2.06690 | 0.00000 | 0.00000 | ||
8202 | 2024.02.07 00:00 | modify | 2741 | 0.10 | 2.06690 | 2.05290 | 2.09090 | ||
8203 | 2024.02.07 01:00 | buy | 2742 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
8204 | 2024.02.07 01:00 | modify | 2742 | 0.10 | 2.06734 | 2.05334 | 2.09134 | ||
8205 | 2024.02.07 03:32 | s/l | 2718 | 0.10 | 2.06300 | 2.06300 | 2.10100 | -85.17 | 27172.61 |
8206 | 2024.02.07 03:37 | s/l | 2721 | 0.10 | 2.06269 | 2.06269 | 2.10069 | -85.16 | 27087.45 |
8207 | 2024.02.07 04:00 | buy | 2743 | 0.10 | 2.06431 | 0.00000 | 0.00000 | ||
8208 | 2024.02.07 04:00 | modify | 2743 | 0.10 | 2.06431 | 2.05031 | 2.08831 | ||
8209 | 2024.02.07 05:00 | buy | 2744 | 0.10 | 2.06665 | 0.00000 | 0.00000 | ||
8210 | 2024.02.07 05:00 | modify | 2744 | 0.10 | 2.06665 | 2.05265 | 2.09065 | ||
8211 | 2024.02.09 00:20 | s/l | 2719 | 0.10 | 2.06238 | 2.06238 | 2.10038 | -86.35 | 27001.11 |
8212 | 2024.02.09 00:20 | s/l | 2720 | 0.10 | 2.06195 | 2.06195 | 2.09995 | -86.35 | 26914.76 |
8213 | 2024.02.09 01:00 | buy | 2745 | 0.10 | 2.06394 | 0.00000 | 0.00000 | ||
8214 | 2024.02.09 01:00 | modify | 2745 | 0.10 | 2.06394 | 2.04994 | 2.08794 | ||
8215 | 2024.02.09 01:50 | s/l | 2725 | 0.10 | 2.06000 | 2.06000 | 2.09800 | -86.35 | 26828.41 |
8216 | 2024.02.09 01:50 | s/l | 2726 | 0.10 | 2.06052 | 2.06052 | 2.09852 | -86.36 | 26742.05 |
8217 | 2024.02.09 01:50 | s/l | 2727 | 0.10 | 2.05998 | 2.05998 | 2.09798 | -86.35 | 26655.71 |
8218 | 2024.02.09 02:00 | buy | 2746 | 0.10 | 2.06083 | 0.00000 | 0.00000 | ||
8219 | 2024.02.09 02:00 | modify | 2746 | 0.10 | 2.06083 | 2.04683 | 2.08483 | ||
8220 | 2024.02.09 03:00 | buy | 2747 | 0.10 | 2.06056 | 0.00000 | 0.00000 | ||
8221 | 2024.02.09 03:00 | modify | 2747 | 0.10 | 2.06056 | 2.04656 | 2.08456 | ||
8222 | 2024.02.09 03:20 | s/l | 2728 | 0.10 | 2.05874 | 2.05874 | 2.09674 | -86.35 | 26569.36 |
8223 | 2024.02.09 04:00 | buy | 2748 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
8224 | 2024.02.09 04:00 | modify | 2748 | 0.10 | 2.06006 | 2.04606 | 2.08406 | ||
8225 | 2024.02.09 05:00 | buy | 2749 | 0.10 | 2.06200 | 0.00000 | 0.00000 | ||
8226 | 2024.02.09 05:00 | modify | 2749 | 0.10 | 2.06200 | 2.04800 | 2.08600 | ||
8227 | 2024.02.09 06:00 | buy | 2750 | 0.10 | 2.06209 | 0.00000 | 0.00000 | ||
8228 | 2024.02.09 06:00 | modify | 2750 | 0.10 | 2.06209 | 2.04809 | 2.08609 | ||
8229 | 2024.02.09 07:20 | s/l | 2730 | 0.10 | 2.05816 | 2.05816 | 2.09616 | -86.35 | 26483.01 |
8230 | 2024.02.09 08:00 | buy | 2751 | 0.10 | 2.06143 | 0.00000 | 0.00000 | ||
8231 | 2024.02.09 08:00 | modify | 2751 | 0.10 | 2.06143 | 2.04743 | 2.08543 | ||
8232 | 2024.02.09 08:20 | s/l | 2729 | 0.10 | 2.05765 | 2.05765 | 2.09565 | -86.35 | 26396.66 |
8233 | 2024.02.09 08:20 | s/l | 2733 | 0.10 | 2.05758 | 2.05758 | 2.09558 | -86.36 | 26310.30 |
8234 | 2024.02.09 08:20 | s/l | 2734 | 0.10 | 2.05725 | 2.05725 | 2.09525 | -86.35 | 26223.96 |
8235 | 2024.02.09 08:20 | s/l | 2737 | 0.10 | 2.05717 | 2.05717 | 2.09517 | -86.05 | 26137.91 |
8236 | 2024.02.09 08:45 | s/l | 2731 | 0.10 | 2.05660 | 2.05660 | 2.09460 | -86.35 | 26051.56 |
8237 | 2024.02.09 08:45 | s/l | 2732 | 0.10 | 2.05656 | 2.05656 | 2.09456 | -86.36 | 25965.20 |
8238 | 2024.02.09 08:45 | s/l | 2736 | 0.10 | 2.05604 | 2.05604 | 2.09404 | -86.36 | 25878.85 |
8239 | 2024.02.09 09:00 | buy | 2752 | 0.10 | 2.05574 | 0.00000 | 0.00000 | ||
8240 | 2024.02.09 09:00 | modify | 2752 | 0.10 | 2.05574 | 2.04174 | 2.07974 | ||
8241 | 2024.02.09 09:02 | s/l | 2735 | 0.10 | 2.05498 | 2.05498 | 2.09298 | -86.35 | 25792.50 |
8242 | 2024.02.09 09:10 | s/l | 2738 | 0.10 | 2.05380 | 2.05380 | 2.09180 | -86.06 | 25706.44 |
8243 | 2024.02.09 09:15 | s/l | 2741 | 0.10 | 2.05290 | 2.05290 | 2.09090 | -85.75 | 25620.69 |
8244 | 2024.02.09 09:15 | s/l | 2742 | 0.10 | 2.05334 | 2.05334 | 2.09134 | -85.76 | 25534.92 |
8245 | 2024.02.09 09:15 | s/l | 2744 | 0.10 | 2.05265 | 2.05265 | 2.09065 | -85.75 | 25449.17 |
8246 | 2024.02.09 09:20 | s/l | 2739 | 0.10 | 2.05095 | 2.05095 | 2.08895 | -86.05 | 25363.12 |
8247 | 2024.02.09 09:20 | s/l | 2740 | 0.10 | 2.05139 | 2.05139 | 2.08939 | -86.05 | 25277.07 |
8248 | 2024.02.09 09:37 | s/l | 2743 | 0.10 | 2.05031 | 2.05031 | 2.08831 | -85.76 | 25191.31 |
8249 | 2024.02.09 10:00 | buy | 2753 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
8250 | 2024.02.09 10:00 | modify | 2753 | 0.10 | 2.05339 | 2.03939 | 2.07739 | ||
8251 | 2024.02.09 11:00 | buy | 2754 | 0.10 | 2.05342 | 0.00000 | 0.00000 | ||
8252 | 2024.02.09 11:00 | modify | 2754 | 0.10 | 2.05342 | 2.03942 | 2.07742 | ||
8253 | 2024.02.09 12:00 | buy | 2755 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
8254 | 2024.02.09 12:00 | modify | 2755 | 0.10 | 2.05414 | 2.04014 | 2.07814 | ||
8255 | 2024.02.09 13:00 | buy | 2756 | 0.10 | 2.05525 | 0.00000 | 0.00000 | ||
8256 | 2024.02.09 13:00 | modify | 2756 | 0.10 | 2.05525 | 2.04125 | 2.07925 | ||
8257 | 2024.02.09 14:00 | buy | 2757 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
8258 | 2024.02.09 14:00 | modify | 2757 | 0.10 | 2.05492 | 2.04092 | 2.07892 | ||
8259 | 2024.02.09 15:00 | buy | 2758 | 0.10 | 2.05663 | 0.00000 | 0.00000 | ||
8260 | 2024.02.09 15:00 | modify | 2758 | 0.10 | 2.05663 | 2.04263 | 2.08063 | ||
8261 | 2024.02.09 16:00 | buy | 2759 | 0.10 | 2.05681 | 0.00000 | 0.00000 | ||
8262 | 2024.02.09 16:00 | modify | 2759 | 0.10 | 2.05681 | 2.04281 | 2.08081 | ||
8263 | 2024.02.09 17:00 | buy | 2760 | 0.10 | 2.05695 | 0.00000 | 0.00000 | ||
8264 | 2024.02.09 17:00 | modify | 2760 | 0.10 | 2.05695 | 2.04295 | 2.08095 | ||
8265 | 2024.02.09 18:00 | buy | 2761 | 0.10 | 2.05617 | 0.00000 | 0.00000 | ||
8266 | 2024.02.09 18:00 | modify | 2761 | 0.10 | 2.05617 | 2.04217 | 2.08017 | ||
8267 | 2024.02.09 19:00 | buy | 2762 | 0.10 | 2.05548 | 0.00000 | 0.00000 | ||
8268 | 2024.02.09 19:00 | modify | 2762 | 0.10 | 2.05548 | 2.04148 | 2.07948 | ||
8269 | 2024.02.09 20:00 | buy | 2763 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
8270 | 2024.02.09 20:00 | modify | 2763 | 0.10 | 2.05428 | 2.04028 | 2.07828 | ||
8271 | 2024.02.09 21:00 | buy | 2764 | 0.10 | 2.05379 | 0.00000 | 0.00000 | ||
8272 | 2024.02.09 21:00 | modify | 2764 | 0.10 | 2.05379 | 2.03979 | 2.07779 | ||
8273 | 2024.02.11 22:00 | buy | 2765 | 0.10 | 2.05150 | 0.00000 | 0.00000 | ||
8274 | 2024.02.11 22:00 | modify | 2765 | 0.10 | 2.05150 | 2.03750 | 2.07550 | ||
8275 | 2024.02.11 23:00 | buy | 2766 | 0.10 | 2.05400 | 0.00000 | 0.00000 | ||
8276 | 2024.02.11 23:00 | modify | 2766 | 0.10 | 2.05400 | 2.04000 | 2.07800 | ||
8277 | 2024.02.13 13:45 | t/p | 2765 | 0.10 | 2.07550 | 2.03750 | 2.07550 | 144.37 | 25335.69 |
8278 | 2024.02.13 13:50 | t/p | 2753 | 0.10 | 2.07739 | 2.03939 | 2.07739 | 144.36 | 25480.05 |
8279 | 2024.02.13 13:50 | t/p | 2754 | 0.10 | 2.07742 | 2.03942 | 2.07742 | 144.36 | 25624.41 |
8280 | 2024.02.13 13:50 | t/p | 2755 | 0.10 | 2.07814 | 2.04014 | 2.07814 | 144.36 | 25768.78 |
8281 | 2024.02.13 13:50 | t/p | 2764 | 0.10 | 2.07779 | 2.03979 | 2.07779 | 144.37 | 25913.15 |
8282 | 2024.02.13 13:50 | t/p | 2766 | 0.10 | 2.07800 | 2.04000 | 2.07800 | 144.37 | 26057.53 |
8283 | 2024.02.13 14:00 | close | 2763 | 0.10 | 2.07739 | 2.04028 | 2.07828 | 138.99 | 26196.52 |
8284 | 2024.02.13 14:00 | close | 2762 | 0.10 | 2.07739 | 2.04148 | 2.07948 | 131.74 | 26328.27 |
8285 | 2024.02.13 14:00 | close | 2761 | 0.10 | 2.07739 | 2.04217 | 2.08017 | 127.57 | 26455.84 |
8286 | 2024.02.13 14:00 | close | 2760 | 0.10 | 2.07739 | 2.04295 | 2.08095 | 122.86 | 26578.70 |
8287 | 2024.02.13 14:00 | close | 2759 | 0.10 | 2.07739 | 2.04281 | 2.08081 | 123.71 | 26702.42 |
8288 | 2024.02.13 14:00 | close | 2758 | 0.10 | 2.07739 | 2.04263 | 2.08063 | 124.79 | 26827.21 |
8289 | 2024.02.13 14:00 | close | 2757 | 0.10 | 2.07739 | 2.04092 | 2.07892 | 135.12 | 26962.34 |
8290 | 2024.02.13 14:00 | close | 2756 | 0.10 | 2.07739 | 2.04125 | 2.07925 | 133.13 | 27095.47 |
8291 | 2024.02.13 14:00 | close | 2752 | 0.10 | 2.07739 | 2.04174 | 2.07974 | 130.17 | 27225.64 |
8292 | 2024.02.13 14:00 | close | 2751 | 0.10 | 2.07739 | 2.04743 | 2.08543 | 95.80 | 27321.45 |
8293 | 2024.02.13 14:00 | close | 2750 | 0.10 | 2.07739 | 2.04809 | 2.08609 | 91.81 | 27413.26 |
8294 | 2024.02.13 14:00 | close | 2749 | 0.10 | 2.07739 | 2.04800 | 2.08600 | 92.36 | 27505.63 |
8295 | 2024.02.13 14:00 | close | 2748 | 0.10 | 2.07739 | 2.04606 | 2.08406 | 104.08 | 27609.71 |
8296 | 2024.02.13 14:00 | close | 2747 | 0.10 | 2.07739 | 2.04656 | 2.08456 | 101.06 | 27710.77 |
8297 | 2024.02.13 14:00 | close | 2746 | 0.10 | 2.07739 | 2.04683 | 2.08483 | 99.42 | 27810.20 |
8298 | 2024.02.13 14:00 | close | 2745 | 0.10 | 2.07739 | 2.04994 | 2.08794 | 80.64 | 27890.84 |
8299 | 2024.02.13 14:00 | sell | 2767 | 0.10 | 2.07739 | 0.00000 | 0.00000 | ||
8300 | 2024.02.13 14:00 | modify | 2767 | 0.10 | 2.07739 | 2.09139 | 2.05339 | ||
8301 | 2024.02.13 15:00 | sell | 2768 | 0.10 | 2.07831 | 0.00000 | 0.00000 | ||
8302 | 2024.02.13 15:00 | modify | 2768 | 0.10 | 2.07831 | 2.09231 | 2.05431 | ||
8303 | 2024.02.13 16:00 | sell | 2769 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
8304 | 2024.02.13 16:00 | modify | 2769 | 0.10 | 2.07876 | 2.09276 | 2.05476 | ||
8305 | 2024.02.13 17:00 | sell | 2770 | 0.10 | 2.07971 | 0.00000 | 0.00000 | ||
8306 | 2024.02.13 17:00 | modify | 2770 | 0.10 | 2.07971 | 2.09371 | 2.05571 | ||
8307 | 2024.02.13 18:00 | sell | 2771 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
8308 | 2024.02.13 18:00 | modify | 2771 | 0.10 | 2.07998 | 2.09398 | 2.05598 | ||
8309 | 2024.02.13 19:00 | sell | 2772 | 0.10 | 2.07974 | 0.00000 | 0.00000 | ||
8310 | 2024.02.13 19:00 | modify | 2772 | 0.10 | 2.07974 | 2.09374 | 2.05574 | ||
8311 | 2024.02.13 20:00 | sell | 2773 | 0.10 | 2.07819 | 0.00000 | 0.00000 | ||
8312 | 2024.02.13 20:00 | modify | 2773 | 0.10 | 2.07819 | 2.09219 | 2.05419 | ||
8313 | 2024.02.13 21:00 | sell | 2774 | 0.10 | 2.07763 | 0.00000 | 0.00000 | ||
8314 | 2024.02.13 21:00 | modify | 2774 | 0.10 | 2.07763 | 2.09163 | 2.05363 | ||
8315 | 2024.02.13 22:00 | close | 2774 | 0.10 | 2.07760 | 2.09163 | 2.05363 | 0.18 | 27891.02 |
8316 | 2024.02.13 22:00 | close | 2773 | 0.10 | 2.07760 | 2.09219 | 2.05419 | 3.56 | 27894.58 |
8317 | 2024.02.13 22:00 | close | 2772 | 0.10 | 2.07760 | 2.09374 | 2.05574 | 12.93 | 27907.51 |
8318 | 2024.02.13 22:00 | close | 2771 | 0.10 | 2.07760 | 2.09398 | 2.05598 | 14.38 | 27921.89 |
8319 | 2024.02.13 22:00 | close | 2770 | 0.10 | 2.07760 | 2.09371 | 2.05571 | 12.74 | 27934.63 |
8320 | 2024.02.13 22:00 | close | 2769 | 0.10 | 2.07760 | 2.09276 | 2.05476 | 7.00 | 27941.63 |
8321 | 2024.02.13 22:00 | close | 2768 | 0.10 | 2.07760 | 2.09231 | 2.05431 | 4.29 | 27945.92 |
8322 | 2024.02.13 22:00 | close | 2767 | 0.10 | 2.07760 | 2.09139 | 2.05339 | -1.27 | 27944.65 |
8323 | 2024.02.13 22:00 | buy | 2775 | 0.10 | 2.07760 | 0.00000 | 0.00000 | ||
8324 | 2024.02.13 22:00 | modify | 2775 | 0.10 | 2.07760 | 2.06360 | 2.10160 | ||
8325 | 2024.02.13 23:00 | buy | 2776 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
8326 | 2024.02.13 23:00 | modify | 2776 | 0.10 | 2.07711 | 2.06311 | 2.10111 | ||
8327 | 2024.02.14 00:00 | buy | 2777 | 0.10 | 2.07899 | 0.00000 | 0.00000 | ||
8328 | 2024.02.14 00:00 | modify | 2777 | 0.10 | 2.07899 | 2.06499 | 2.10299 | ||
8329 | 2024.02.14 01:00 | close | 2777 | 0.10 | 2.07907 | 2.06499 | 2.10299 | 0.48 | 27945.13 |
8330 | 2024.02.14 01:00 | close | 2776 | 0.10 | 2.07907 | 2.06311 | 2.10111 | 11.54 | 27956.68 |
8331 | 2024.02.14 01:00 | close | 2775 | 0.10 | 2.07907 | 2.06360 | 2.10160 | 8.58 | 27965.26 |
8332 | 2024.02.14 01:00 | sell | 2778 | 0.10 | 2.07907 | 0.00000 | 0.00000 | ||
8333 | 2024.02.14 01:00 | modify | 2778 | 0.10 | 2.07907 | 2.09307 | 2.05507 | ||
8334 | 2024.02.14 02:00 | sell | 2779 | 0.10 | 2.07825 | 0.00000 | 0.00000 | ||
8335 | 2024.02.14 02:00 | modify | 2779 | 0.10 | 2.07825 | 2.09225 | 2.05425 | ||
8336 | 2024.02.14 03:00 | close | 2779 | 0.10 | 2.07820 | 2.09225 | 2.05425 | 0.30 | 27965.56 |
8337 | 2024.02.14 03:00 | close | 2778 | 0.10 | 2.07820 | 2.09307 | 2.05507 | 5.26 | 27970.82 |
8338 | 2024.02.14 03:00 | buy | 2780 | 0.10 | 2.07820 | 0.00000 | 0.00000 | ||
8339 | 2024.02.14 03:00 | modify | 2780 | 0.10 | 2.07820 | 2.06420 | 2.10220 | ||
8340 | 2024.02.14 04:00 | buy | 2781 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
8341 | 2024.02.14 04:00 | modify | 2781 | 0.10 | 2.07595 | 2.06195 | 2.09995 | ||
8342 | 2024.02.14 05:00 | buy | 2782 | 0.10 | 2.07586 | 0.00000 | 0.00000 | ||
8343 | 2024.02.14 05:00 | modify | 2782 | 0.10 | 2.07586 | 2.06186 | 2.09986 | ||
8344 | 2024.02.14 06:00 | buy | 2783 | 0.10 | 2.07424 | 0.00000 | 0.00000 | ||
8345 | 2024.02.14 06:00 | modify | 2783 | 0.10 | 2.07424 | 2.06024 | 2.09824 | ||
8346 | 2024.02.14 07:00 | buy | 2784 | 0.10 | 2.07247 | 0.00000 | 0.00000 | ||
8347 | 2024.02.14 07:00 | modify | 2784 | 0.10 | 2.07247 | 2.05847 | 2.09647 | ||
8348 | 2024.02.14 08:00 | buy | 2785 | 0.10 | 2.06577 | 0.00000 | 0.00000 | ||
8349 | 2024.02.14 08:00 | modify | 2785 | 0.10 | 2.06577 | 2.05177 | 2.08977 | ||
8350 | 2024.02.14 08:02 | s/l | 2780 | 0.10 | 2.06420 | 2.06420 | 2.10220 | -84.56 | 27886.26 |
8351 | 2024.02.14 09:00 | buy | 2786 | 0.10 | 2.06648 | 0.00000 | 0.00000 | ||
8352 | 2024.02.14 09:00 | modify | 2786 | 0.10 | 2.06648 | 2.05248 | 2.09048 | ||
8353 | 2024.02.14 10:00 | buy | 2787 | 0.10 | 2.06310 | 0.00000 | 0.00000 | ||
8354 | 2024.02.14 10:00 | modify | 2787 | 0.10 | 2.06310 | 2.04910 | 2.08710 | ||
8355 | 2024.02.14 11:00 | buy | 2788 | 0.10 | 2.06471 | 0.00000 | 0.00000 | ||
8356 | 2024.02.14 11:00 | modify | 2788 | 0.10 | 2.06471 | 2.05071 | 2.08871 | ||
8357 | 2024.02.14 12:00 | buy | 2789 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
8358 | 2024.02.14 12:00 | modify | 2789 | 0.10 | 2.06542 | 2.05142 | 2.08942 | ||
8359 | 2024.02.14 13:00 | buy | 2790 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
8360 | 2024.02.14 13:00 | modify | 2790 | 0.10 | 2.06532 | 2.05132 | 2.08932 | ||
8361 | 2024.02.14 14:00 | buy | 2791 | 0.10 | 2.06771 | 0.00000 | 0.00000 | ||
8362 | 2024.02.14 14:00 | modify | 2791 | 0.10 | 2.06771 | 2.05371 | 2.09171 | ||
8363 | 2024.02.14 15:00 | buy | 2792 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
8364 | 2024.02.14 15:00 | modify | 2792 | 0.10 | 2.06561 | 2.05161 | 2.08961 | ||
8365 | 2024.02.14 15:50 | s/l | 2781 | 0.10 | 2.06195 | 2.06195 | 2.09995 | -84.56 | 27801.70 |
8366 | 2024.02.14 15:50 | s/l | 2782 | 0.10 | 2.06186 | 2.06186 | 2.09986 | -84.56 | 27717.14 |
8367 | 2024.02.14 16:00 | buy | 2793 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
8368 | 2024.02.14 16:00 | modify | 2793 | 0.10 | 2.06349 | 2.04949 | 2.08749 | ||
8369 | 2024.02.14 17:00 | buy | 2794 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
8370 | 2024.02.14 17:00 | modify | 2794 | 0.10 | 2.06338 | 2.04938 | 2.08738 | ||
8371 | 2024.02.14 18:00 | buy | 2795 | 0.10 | 2.06453 | 0.00000 | 0.00000 | ||
8372 | 2024.02.14 18:00 | modify | 2795 | 0.10 | 2.06453 | 2.05053 | 2.08853 | ||
8373 | 2024.02.14 19:00 | buy | 2796 | 0.10 | 2.06447 | 0.00000 | 0.00000 | ||
8374 | 2024.02.14 19:00 | modify | 2796 | 0.10 | 2.06447 | 2.05047 | 2.08847 | ||
8375 | 2024.02.14 20:00 | buy | 2797 | 0.10 | 2.06503 | 0.00000 | 0.00000 | ||
8376 | 2024.02.14 20:00 | modify | 2797 | 0.10 | 2.06503 | 2.05103 | 2.08903 | ||
8377 | 2024.02.14 21:00 | buy | 2798 | 0.10 | 2.06528 | 0.00000 | 0.00000 | ||
8378 | 2024.02.14 21:00 | modify | 2798 | 0.10 | 2.06528 | 2.05128 | 2.08928 | ||
8379 | 2024.02.14 22:00 | close | 2798 | 0.10 | 2.06331 | 2.05128 | 2.08928 | -11.89 | 27705.25 |
8380 | 2024.02.14 22:00 | close | 2797 | 0.10 | 2.06331 | 2.05103 | 2.08903 | -10.38 | 27694.87 |
8381 | 2024.02.14 22:00 | close | 2796 | 0.10 | 2.06331 | 2.05047 | 2.08847 | -7.00 | 27687.87 |
8382 | 2024.02.14 22:00 | close | 2795 | 0.10 | 2.06331 | 2.05053 | 2.08853 | -7.36 | 27680.51 |
8383 | 2024.02.14 22:00 | close | 2794 | 0.10 | 2.06331 | 2.04938 | 2.08738 | -0.42 | 27680.09 |
8384 | 2024.02.14 22:00 | close | 2793 | 0.10 | 2.06331 | 2.04949 | 2.08749 | -1.08 | 27679.01 |
8385 | 2024.02.14 22:00 | close | 2792 | 0.10 | 2.06331 | 2.05161 | 2.08961 | -13.89 | 27665.12 |
8386 | 2024.02.14 22:00 | close | 2791 | 0.10 | 2.06331 | 2.05371 | 2.09171 | -26.57 | 27638.55 |
8387 | 2024.02.14 22:00 | close | 2790 | 0.10 | 2.06331 | 2.05132 | 2.08932 | -12.14 | 27626.41 |
8388 | 2024.02.14 22:00 | close | 2789 | 0.10 | 2.06331 | 2.05142 | 2.08942 | -12.74 | 27613.67 |
8389 | 2024.02.14 22:00 | close | 2788 | 0.10 | 2.06331 | 2.05071 | 2.08871 | -8.45 | 27605.22 |
8390 | 2024.02.14 22:00 | close | 2787 | 0.10 | 2.06331 | 2.04910 | 2.08710 | 1.27 | 27606.49 |
8391 | 2024.02.14 22:00 | close | 2786 | 0.10 | 2.06331 | 2.05248 | 2.09048 | -19.14 | 27587.35 |
8392 | 2024.02.14 22:00 | close | 2785 | 0.10 | 2.06331 | 2.05177 | 2.08977 | -14.85 | 27572.50 |
8393 | 2024.02.14 22:00 | close | 2784 | 0.10 | 2.06331 | 2.05847 | 2.09647 | -55.32 | 27517.18 |
8394 | 2024.02.14 22:00 | close | 2783 | 0.10 | 2.06331 | 2.06024 | 2.09824 | -66.01 | 27451.17 |
8395 | 2024.02.14 22:00 | sell | 2799 | 0.10 | 2.06331 | 0.00000 | 0.00000 | ||
8396 | 2024.02.14 22:00 | modify | 2799 | 0.10 | 2.06331 | 2.07731 | 2.03931 | ||
8397 | 2024.02.14 23:00 | close | 2799 | 0.10 | 2.06479 | 2.07731 | 2.03931 | -8.94 | 27442.23 |
8398 | 2024.02.14 23:00 | buy | 2800 | 0.10 | 2.06479 | 0.00000 | 0.00000 | ||
8399 | 2024.02.14 23:00 | modify | 2800 | 0.10 | 2.06479 | 2.05079 | 2.08879 | ||
8400 | 2024.02.15 00:00 | buy | 2801 | 0.10 | 2.06420 | 0.00000 | 0.00000 | ||
8401 | 2024.02.15 00:00 | modify | 2801 | 0.10 | 2.06420 | 2.05020 | 2.08820 | ||
8402 | 2024.02.15 01:00 | buy | 2802 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
8403 | 2024.02.15 01:00 | modify | 2802 | 0.10 | 2.06470 | 2.05070 | 2.08870 | ||
8404 | 2024.02.15 02:00 | buy | 2803 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
8405 | 2024.02.15 02:00 | modify | 2803 | 0.10 | 2.06548 | 2.05148 | 2.08948 | ||
8406 | 2024.02.15 03:00 | buy | 2804 | 0.10 | 2.06461 | 0.00000 | 0.00000 | ||
8407 | 2024.02.15 03:00 | modify | 2804 | 0.10 | 2.06461 | 2.05061 | 2.08861 | ||
8408 | 2024.02.15 04:00 | buy | 2805 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
8409 | 2024.02.15 04:00 | modify | 2805 | 0.10 | 2.06591 | 2.05191 | 2.08991 | ||
8410 | 2024.02.15 05:00 | close | 2805 | 0.10 | 2.06535 | 2.05191 | 2.08991 | -3.38 | 27438.85 |
8411 | 2024.02.15 05:00 | close | 2804 | 0.10 | 2.06535 | 2.05061 | 2.08861 | 4.47 | 27443.32 |
8412 | 2024.02.15 05:00 | close | 2803 | 0.10 | 2.06535 | 2.05148 | 2.08948 | -0.78 | 27442.54 |
8413 | 2024.02.15 05:00 | close | 2802 | 0.10 | 2.06535 | 2.05070 | 2.08870 | 3.93 | 27446.47 |
8414 | 2024.02.15 05:00 | close | 2801 | 0.10 | 2.06535 | 2.05020 | 2.08820 | 6.95 | 27453.42 |
8415 | 2024.02.15 05:00 | close | 2800 | 0.10 | 2.06535 | 2.05079 | 2.08879 | 2.50 | 27455.91 |
8416 | 2024.02.15 05:00 | sell | 2806 | 0.10 | 2.06535 | 0.00000 | 0.00000 | ||
8417 | 2024.02.15 05:00 | modify | 2806 | 0.10 | 2.06535 | 2.07935 | 2.04135 | ||
8418 | 2024.02.15 06:00 | close | 2806 | 0.10 | 2.06593 | 2.07935 | 2.04135 | -3.50 | 27452.41 |
8419 | 2024.02.15 06:00 | buy | 2807 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
8420 | 2024.02.15 06:00 | modify | 2807 | 0.10 | 2.06593 | 2.05193 | 2.08993 | ||
8421 | 2024.02.15 07:00 | buy | 2808 | 0.10 | 2.06484 | 0.00000 | 0.00000 | ||
8422 | 2024.02.15 07:00 | modify | 2808 | 0.10 | 2.06484 | 2.05084 | 2.08884 | ||
8423 | 2024.02.15 08:00 | buy | 2809 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
8424 | 2024.02.15 08:00 | modify | 2809 | 0.10 | 2.06144 | 2.04744 | 2.08544 | ||
8425 | 2024.02.15 09:00 | buy | 2810 | 0.10 | 2.06294 | 0.00000 | 0.00000 | ||
8426 | 2024.02.15 09:00 | modify | 2810 | 0.10 | 2.06294 | 2.04894 | 2.08694 | ||
8427 | 2024.02.15 10:00 | buy | 2811 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
8428 | 2024.02.15 10:00 | modify | 2811 | 0.10 | 2.06334 | 2.04934 | 2.08734 | ||
8429 | 2024.02.15 11:00 | buy | 2812 | 0.10 | 2.06146 | 0.00000 | 0.00000 | ||
8430 | 2024.02.15 11:00 | modify | 2812 | 0.10 | 2.06146 | 2.04746 | 2.08546 | ||
8431 | 2024.02.15 12:00 | buy | 2813 | 0.10 | 2.05943 | 0.00000 | 0.00000 | ||
8432 | 2024.02.15 12:00 | modify | 2813 | 0.10 | 2.05943 | 2.04543 | 2.08343 | ||
8433 | 2024.02.15 13:00 | buy | 2814 | 0.10 | 2.05858 | 0.00000 | 0.00000 | ||
8434 | 2024.02.15 13:00 | modify | 2814 | 0.10 | 2.05858 | 2.04458 | 2.08258 | ||
8435 | 2024.02.15 14:00 | buy | 2815 | 0.10 | 2.05553 | 0.00000 | 0.00000 | ||
8436 | 2024.02.15 14:00 | modify | 2815 | 0.10 | 2.05553 | 2.04153 | 2.07953 | ||
8437 | 2024.02.15 15:00 | buy | 2816 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
8438 | 2024.02.15 15:00 | modify | 2816 | 0.10 | 2.05578 | 2.04178 | 2.07978 | ||
8439 | 2024.02.15 16:00 | buy | 2817 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
8440 | 2024.02.15 16:00 | modify | 2817 | 0.10 | 2.05892 | 2.04492 | 2.08292 | ||
8441 | 2024.02.15 17:00 | buy | 2818 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
8442 | 2024.02.15 17:00 | modify | 2818 | 0.10 | 2.06144 | 2.04744 | 2.08544 | ||
8443 | 2024.02.15 18:00 | buy | 2819 | 0.10 | 2.06248 | 0.00000 | 0.00000 | ||
8444 | 2024.02.15 18:00 | modify | 2819 | 0.10 | 2.06248 | 2.04848 | 2.08648 | ||
8445 | 2024.02.15 19:00 | buy | 2820 | 0.10 | 2.06092 | 0.00000 | 0.00000 | ||
8446 | 2024.02.15 19:00 | modify | 2820 | 0.10 | 2.06092 | 2.04692 | 2.08492 | ||
8447 | 2024.02.15 20:00 | buy | 2821 | 0.10 | 2.06106 | 0.00000 | 0.00000 | ||
8448 | 2024.02.15 20:00 | modify | 2821 | 0.10 | 2.06106 | 2.04706 | 2.08506 | ||
8449 | 2024.02.15 21:00 | close | 2821 | 0.10 | 2.06276 | 2.04706 | 2.08506 | 10.27 | 27462.68 |
8450 | 2024.02.15 21:00 | close | 2820 | 0.10 | 2.06276 | 2.04692 | 2.08492 | 11.11 | 27473.79 |
8451 | 2024.02.15 21:00 | close | 2819 | 0.10 | 2.06276 | 2.04848 | 2.08648 | 1.69 | 27475.48 |
8452 | 2024.02.15 21:00 | close | 2818 | 0.10 | 2.06276 | 2.04744 | 2.08544 | 7.97 | 27483.45 |
8453 | 2024.02.15 21:00 | close | 2817 | 0.10 | 2.06276 | 2.04492 | 2.08292 | 23.19 | 27506.64 |
8454 | 2024.02.15 21:00 | close | 2816 | 0.10 | 2.06276 | 2.04178 | 2.07978 | 42.16 | 27548.80 |
8455 | 2024.02.15 21:00 | close | 2815 | 0.10 | 2.06276 | 2.04153 | 2.07953 | 43.67 | 27592.47 |
8456 | 2024.02.15 21:00 | close | 2814 | 0.10 | 2.06276 | 2.04458 | 2.08258 | 25.25 | 27617.72 |
8457 | 2024.02.15 21:00 | close | 2813 | 0.10 | 2.06276 | 2.04543 | 2.08343 | 20.11 | 27637.83 |
8458 | 2024.02.15 21:00 | close | 2812 | 0.10 | 2.06276 | 2.04746 | 2.08546 | 7.85 | 27645.68 |
8459 | 2024.02.15 21:00 | close | 2811 | 0.10 | 2.06276 | 2.04934 | 2.08734 | -3.51 | 27642.17 |
8460 | 2024.02.15 21:00 | close | 2810 | 0.10 | 2.06276 | 2.04894 | 2.08694 | -1.09 | 27641.08 |
8461 | 2024.02.15 21:00 | close | 2809 | 0.10 | 2.06276 | 2.04744 | 2.08544 | 7.97 | 27649.05 |
8462 | 2024.02.15 21:00 | close | 2808 | 0.10 | 2.06276 | 2.05084 | 2.08884 | -12.57 | 27636.48 |
8463 | 2024.02.15 21:00 | close | 2807 | 0.10 | 2.06276 | 2.05193 | 2.08993 | -19.15 | 27617.33 |
8464 | 2024.02.15 21:00 | sell | 2822 | 0.10 | 2.06276 | 0.00000 | 0.00000 | ||
8465 | 2024.02.15 21:00 | modify | 2822 | 0.10 | 2.06276 | 2.07676 | 2.03876 | ||
8466 | 2024.02.15 22:00 | sell | 2823 | 0.10 | 2.06199 | 0.00000 | 0.00000 | ||
8467 | 2024.02.15 22:00 | modify | 2823 | 0.10 | 2.06199 | 2.07599 | 2.03799 | ||
8468 | 2024.02.15 23:00 | close | 2823 | 0.10 | 2.06244 | 2.07599 | 2.03799 | -2.72 | 27614.61 |
8469 | 2024.02.15 23:00 | close | 2822 | 0.10 | 2.06244 | 2.07676 | 2.03876 | 1.94 | 27616.55 |
8470 | 2024.02.15 23:00 | buy | 2824 | 0.10 | 2.06244 | 0.00000 | 0.00000 | ||
8471 | 2024.02.15 23:00 | modify | 2824 | 0.10 | 2.06244 | 2.04844 | 2.08644 | ||
8472 | 2024.02.16 00:00 | buy | 2825 | 0.10 | 2.06212 | 0.00000 | 0.00000 | ||
8473 | 2024.02.16 00:00 | modify | 2825 | 0.10 | 2.06212 | 2.04812 | 2.08612 | ||
8474 | 2024.02.16 01:00 | close | 2825 | 0.10 | 2.06461 | 2.04812 | 2.08612 | 15.04 | 27631.59 |
8475 | 2024.02.16 01:00 | close | 2824 | 0.10 | 2.06461 | 2.04844 | 2.08644 | 12.81 | 27644.41 |
8476 | 2024.02.16 01:00 | sell | 2826 | 0.10 | 2.06461 | 0.00000 | 0.00000 | ||
8477 | 2024.02.16 01:00 | modify | 2826 | 0.10 | 2.06461 | 2.07861 | 2.04061 | ||
8478 | 2024.02.16 02:00 | sell | 2827 | 0.10 | 2.06439 | 0.00000 | 0.00000 | ||
8479 | 2024.02.16 02:00 | modify | 2827 | 0.10 | 2.06439 | 2.07839 | 2.04039 | ||
8480 | 2024.02.16 03:00 | sell | 2828 | 0.10 | 2.06479 | 0.00000 | 0.00000 | ||
8481 | 2024.02.16 03:00 | modify | 2828 | 0.10 | 2.06479 | 2.07879 | 2.04079 | ||
8482 | 2024.02.16 04:00 | sell | 2829 | 0.10 | 2.06395 | 0.00000 | 0.00000 | ||
8483 | 2024.02.16 04:00 | modify | 2829 | 0.10 | 2.06395 | 2.07795 | 2.03995 | ||
8484 | 2024.02.16 05:00 | sell | 2830 | 0.10 | 2.06309 | 0.00000 | 0.00000 | ||
8485 | 2024.02.16 05:00 | modify | 2830 | 0.10 | 2.06309 | 2.07709 | 2.03909 | ||
8486 | 2024.02.16 06:00 | sell | 2831 | 0.10 | 2.06421 | 0.00000 | 0.00000 | ||
8487 | 2024.02.16 06:00 | modify | 2831 | 0.10 | 2.06421 | 2.07821 | 2.04021 | ||
8488 | 2024.02.16 07:00 | sell | 2832 | 0.10 | 2.06315 | 0.00000 | 0.00000 | ||
8489 | 2024.02.16 07:00 | modify | 2832 | 0.10 | 2.06315 | 2.07715 | 2.03915 | ||
8490 | 2024.02.16 08:00 | sell | 2833 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
8491 | 2024.02.16 08:00 | modify | 2833 | 0.10 | 2.06300 | 2.07700 | 2.03900 | ||
8492 | 2024.02.16 09:00 | close | 2833 | 0.10 | 2.06014 | 2.07700 | 2.03900 | 17.28 | 27661.69 |
8493 | 2024.02.16 09:00 | close | 2832 | 0.10 | 2.06014 | 2.07715 | 2.03915 | 18.18 | 27679.87 |
8494 | 2024.02.16 09:00 | close | 2831 | 0.10 | 2.06014 | 2.07821 | 2.04021 | 24.59 | 27704.46 |
8495 | 2024.02.16 09:00 | close | 2830 | 0.10 | 2.06014 | 2.07709 | 2.03909 | 17.82 | 27722.28 |
8496 | 2024.02.16 09:00 | close | 2829 | 0.10 | 2.06014 | 2.07795 | 2.03995 | 23.02 | 27745.30 |
8497 | 2024.02.16 09:00 | close | 2828 | 0.10 | 2.06014 | 2.07879 | 2.04079 | 28.09 | 27773.39 |
8498 | 2024.02.16 09:00 | close | 2827 | 0.10 | 2.06014 | 2.07839 | 2.04039 | 25.68 | 27799.07 |
8499 | 2024.02.16 09:00 | close | 2826 | 0.10 | 2.06014 | 2.07861 | 2.04061 | 27.00 | 27826.07 |
8500 | 2024.02.16 09:00 | buy | 2834 | 0.10 | 2.06014 | 0.00000 | 0.00000 | ||
8501 | 2024.02.16 09:00 | modify | 2834 | 0.10 | 2.06014 | 2.04614 | 2.08414 | ||
8502 | 2024.02.16 10:00 | buy | 2835 | 0.10 | 2.06062 | 0.00000 | 0.00000 | ||
8503 | 2024.02.16 10:00 | modify | 2835 | 0.10 | 2.06062 | 2.04662 | 2.08462 | ||
8504 | 2024.02.16 11:00 | buy | 2836 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
8505 | 2024.02.16 11:00 | modify | 2836 | 0.10 | 2.06013 | 2.04613 | 2.08413 | ||
8506 | 2024.02.16 12:00 | close | 2836 | 0.10 | 2.06241 | 2.04613 | 2.08413 | 13.77 | 27839.84 |
8507 | 2024.02.16 12:00 | close | 2835 | 0.10 | 2.06241 | 2.04662 | 2.08462 | 10.81 | 27850.65 |
8508 | 2024.02.16 12:00 | close | 2834 | 0.10 | 2.06241 | 2.04614 | 2.08414 | 13.71 | 27864.36 |
8509 | 2024.02.16 12:00 | sell | 2837 | 0.10 | 2.06241 | 0.00000 | 0.00000 | ||
8510 | 2024.02.16 12:00 | modify | 2837 | 0.10 | 2.06241 | 2.07641 | 2.03841 | ||
8511 | 2024.02.16 13:00 | sell | 2838 | 0.10 | 2.06082 | 0.00000 | 0.00000 | ||
8512 | 2024.02.16 13:00 | modify | 2838 | 0.10 | 2.06082 | 2.07482 | 2.03682 | ||
8513 | 2024.02.16 14:00 | sell | 2839 | 0.10 | 2.06099 | 0.00000 | 0.00000 | ||
8514 | 2024.02.16 14:00 | modify | 2839 | 0.10 | 2.06099 | 2.07499 | 2.03699 | ||
8515 | 2024.02.16 15:00 | sell | 2840 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
8516 | 2024.02.16 15:00 | modify | 2840 | 0.10 | 2.05876 | 2.07276 | 2.03476 | ||
8517 | 2024.02.16 16:00 | close | 2840 | 0.10 | 2.05846 | 2.07276 | 2.03476 | 1.81 | 27866.17 |
8518 | 2024.02.16 16:00 | close | 2839 | 0.10 | 2.05846 | 2.07499 | 2.03699 | 15.28 | 27881.45 |
8519 | 2024.02.16 16:00 | close | 2838 | 0.10 | 2.05846 | 2.07482 | 2.03682 | 14.26 | 27895.71 |
8520 | 2024.02.16 16:00 | close | 2837 | 0.10 | 2.05846 | 2.07641 | 2.03841 | 23.86 | 27919.57 |
8521 | 2024.02.16 16:00 | buy | 2841 | 0.10 | 2.05846 | 0.00000 | 0.00000 | ||
8522 | 2024.02.16 16:00 | modify | 2841 | 0.10 | 2.05846 | 2.04446 | 2.08246 | ||
8523 | 2024.02.16 17:00 | buy | 2842 | 0.10 | 2.05837 | 0.00000 | 0.00000 | ||
8524 | 2024.02.16 17:00 | modify | 2842 | 0.10 | 2.05837 | 2.04437 | 2.08237 | ||
8525 | 2024.02.16 18:00 | buy | 2843 | 0.10 | 2.05778 | 0.00000 | 0.00000 | ||
8526 | 2024.02.16 18:00 | modify | 2843 | 0.10 | 2.05778 | 2.04378 | 2.08178 | ||
8527 | 2024.02.16 19:00 | buy | 2844 | 0.10 | 2.05807 | 0.00000 | 0.00000 | ||
8528 | 2024.02.16 19:00 | modify | 2844 | 0.10 | 2.05807 | 2.04407 | 2.08207 | ||
8529 | 2024.02.16 20:00 | buy | 2845 | 0.10 | 2.05741 | 0.00000 | 0.00000 | ||
8530 | 2024.02.16 20:00 | modify | 2845 | 0.10 | 2.05741 | 2.04341 | 2.08141 | ||
8531 | 2024.02.16 21:00 | buy | 2846 | 0.10 | 2.05757 | 0.00000 | 0.00000 | ||
8532 | 2024.02.16 21:00 | modify | 2846 | 0.10 | 2.05757 | 2.04357 | 2.08157 | ||
8533 | 2024.02.18 22:00 | buy | 2847 | 0.10 | 2.05678 | 0.00000 | 0.00000 | ||
8534 | 2024.02.18 22:00 | modify | 2847 | 0.10 | 2.05678 | 2.04278 | 2.08078 | ||
8535 | 2024.02.18 23:00 | buy | 2848 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
8536 | 2024.02.18 23:00 | modify | 2848 | 0.10 | 2.05792 | 2.04392 | 2.08192 | ||
8537 | 2024.02.19 00:00 | buy | 2849 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
8538 | 2024.02.19 00:00 | modify | 2849 | 0.10 | 2.05612 | 2.04212 | 2.08012 | ||
8539 | 2024.02.19 01:00 | buy | 2850 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
8540 | 2024.02.19 01:00 | modify | 2850 | 0.10 | 2.05642 | 2.04242 | 2.08042 | ||
8541 | 2024.02.19 02:00 | buy | 2851 | 0.10 | 2.05683 | 0.00000 | 0.00000 | ||
8542 | 2024.02.19 02:00 | modify | 2851 | 0.10 | 2.05683 | 2.04283 | 2.08083 | ||
8543 | 2024.02.19 03:00 | buy | 2852 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
8544 | 2024.02.19 03:00 | modify | 2852 | 0.10 | 2.05656 | 2.04256 | 2.08056 | ||
8545 | 2024.02.19 04:00 | buy | 2853 | 0.10 | 2.05526 | 0.00000 | 0.00000 | ||
8546 | 2024.02.19 04:00 | modify | 2853 | 0.10 | 2.05526 | 2.04126 | 2.07926 | ||
8547 | 2024.02.19 05:00 | buy | 2854 | 0.10 | 2.05503 | 0.00000 | 0.00000 | ||
8548 | 2024.02.19 05:00 | modify | 2854 | 0.10 | 2.05503 | 2.04103 | 2.07903 | ||
8549 | 2024.02.19 06:00 | buy | 2855 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
8550 | 2024.02.19 06:00 | modify | 2855 | 0.10 | 2.05544 | 2.04144 | 2.07944 | ||
8551 | 2024.02.19 07:00 | buy | 2856 | 0.10 | 2.05383 | 0.00000 | 0.00000 | ||
8552 | 2024.02.19 07:00 | modify | 2856 | 0.10 | 2.05383 | 2.03983 | 2.07783 | ||
8553 | 2024.02.19 08:00 | buy | 2857 | 0.10 | 2.05275 | 0.00000 | 0.00000 | ||
8554 | 2024.02.19 08:00 | modify | 2857 | 0.10 | 2.05275 | 2.03875 | 2.07675 | ||
8555 | 2024.02.19 09:00 | buy | 2858 | 0.10 | 2.05231 | 0.00000 | 0.00000 | ||
8556 | 2024.02.19 09:00 | modify | 2858 | 0.10 | 2.05231 | 2.03831 | 2.07631 | ||
8557 | 2024.02.19 10:00 | buy | 2859 | 0.10 | 2.05307 | 0.00000 | 0.00000 | ||
8558 | 2024.02.19 10:00 | modify | 2859 | 0.10 | 2.05307 | 2.03907 | 2.07707 | ||
8559 | 2024.02.19 11:00 | buy | 2860 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
8560 | 2024.02.19 11:00 | modify | 2860 | 0.10 | 2.05480 | 2.04080 | 2.07880 | ||
8561 | 2024.02.19 12:00 | buy | 2861 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
8562 | 2024.02.19 12:00 | modify | 2861 | 0.10 | 2.05513 | 2.04113 | 2.07913 | ||
8563 | 2024.02.19 13:00 | buy | 2862 | 0.10 | 2.05408 | 0.00000 | 0.00000 | ||
8564 | 2024.02.19 13:00 | modify | 2862 | 0.10 | 2.05408 | 2.04008 | 2.07808 | ||
8565 | 2024.02.20 09:50 | s/l | 2841 | 0.10 | 2.04446 | 2.04446 | 2.08246 | -85.16 | 27834.41 |
8566 | 2024.02.20 09:50 | s/l | 2842 | 0.10 | 2.04437 | 2.04437 | 2.08237 | -85.17 | 27749.24 |
8567 | 2024.02.20 10:00 | buy | 2863 | 0.10 | 2.04480 | 0.00000 | 0.00000 | ||
8568 | 2024.02.20 10:00 | modify | 2863 | 0.10 | 2.04480 | 2.03080 | 2.06880 | ||
8569 | 2024.02.20 10:20 | s/l | 2844 | 0.10 | 2.04407 | 2.04407 | 2.08207 | -85.16 | 27664.09 |
8570 | 2024.02.20 10:20 | s/l | 2848 | 0.10 | 2.04392 | 2.04392 | 2.08192 | -85.16 | 27578.93 |
8571 | 2024.02.20 10:45 | s/l | 2843 | 0.10 | 2.04378 | 2.04378 | 2.08178 | -85.16 | 27493.78 |
8572 | 2024.02.20 10:50 | s/l | 2845 | 0.10 | 2.04341 | 2.04341 | 2.08141 | -85.16 | 27408.62 |
8573 | 2024.02.20 10:50 | s/l | 2846 | 0.10 | 2.04357 | 2.04357 | 2.08157 | -85.16 | 27323.46 |
8574 | 2024.02.20 11:00 | buy | 2864 | 0.10 | 2.04417 | 0.00000 | 0.00000 | ||
8575 | 2024.02.20 11:00 | modify | 2864 | 0.10 | 2.04417 | 2.03017 | 2.06817 | ||
8576 | 2024.02.20 11:20 | s/l | 2847 | 0.10 | 2.04278 | 2.04278 | 2.08078 | -85.16 | 27238.31 |
8577 | 2024.02.20 11:20 | s/l | 2851 | 0.10 | 2.04283 | 2.04283 | 2.08083 | -84.86 | 27153.45 |
8578 | 2024.02.20 11:20 | s/l | 2852 | 0.10 | 2.04256 | 2.04256 | 2.08056 | -84.86 | 27068.59 |
8579 | 2024.02.20 11:26 | s/l | 2849 | 0.10 | 2.04212 | 2.04212 | 2.08012 | -84.87 | 26983.73 |
8580 | 2024.02.20 11:26 | s/l | 2850 | 0.10 | 2.04242 | 2.04242 | 2.08042 | -84.86 | 26898.87 |
8581 | 2024.02.20 11:45 | s/l | 2853 | 0.10 | 2.04126 | 2.04126 | 2.07926 | -84.86 | 26814.01 |
8582 | 2024.02.20 11:45 | s/l | 2855 | 0.10 | 2.04144 | 2.04144 | 2.07944 | -84.86 | 26729.15 |
8583 | 2024.02.20 11:45 | s/l | 2861 | 0.10 | 2.04113 | 2.04113 | 2.07913 | -84.87 | 26644.28 |
8584 | 2024.02.20 11:50 | s/l | 2854 | 0.10 | 2.04103 | 2.04103 | 2.07903 | -84.86 | 26559.43 |
8585 | 2024.02.20 11:50 | s/l | 2860 | 0.10 | 2.04080 | 2.04080 | 2.07880 | -84.86 | 26474.57 |
8586 | 2024.02.20 12:00 | buy | 2865 | 0.10 | 2.04153 | 0.00000 | 0.00000 | ||
8587 | 2024.02.20 12:00 | modify | 2865 | 0.10 | 2.04153 | 2.02753 | 2.06553 | ||
8588 | 2024.02.20 12:20 | s/l | 2856 | 0.10 | 2.03983 | 2.03983 | 2.07783 | -84.86 | 26389.71 |
8589 | 2024.02.20 12:20 | s/l | 2862 | 0.10 | 2.04008 | 2.04008 | 2.07808 | -84.86 | 26304.85 |
8590 | 2024.02.20 13:00 | buy | 2866 | 0.10 | 2.04154 | 0.00000 | 0.00000 | ||
8591 | 2024.02.20 13:00 | modify | 2866 | 0.10 | 2.04154 | 2.02754 | 2.06554 | ||
8592 | 2024.02.20 14:00 | buy | 2867 | 0.10 | 2.04388 | 0.00000 | 0.00000 | ||
8593 | 2024.02.20 14:00 | modify | 2867 | 0.10 | 2.04388 | 2.02988 | 2.06788 | ||
8594 | 2024.02.20 15:00 | buy | 2868 | 0.10 | 2.04719 | 0.00000 | 0.00000 | ||
8595 | 2024.02.20 15:00 | modify | 2868 | 0.10 | 2.04719 | 2.03319 | 2.07119 | ||
8596 | 2024.02.20 16:00 | buy | 2869 | 0.10 | 2.04873 | 0.00000 | 0.00000 | ||
8597 | 2024.02.20 16:00 | modify | 2869 | 0.10 | 2.04873 | 2.03473 | 2.07273 | ||
8598 | 2024.02.20 17:00 | buy | 2870 | 0.10 | 2.04717 | 0.00000 | 0.00000 | ||
8599 | 2024.02.20 17:00 | modify | 2870 | 0.10 | 2.04717 | 2.03317 | 2.07117 | ||
8600 | 2024.02.20 18:00 | buy | 2871 | 0.10 | 2.04722 | 0.00000 | 0.00000 | ||
8601 | 2024.02.20 18:00 | modify | 2871 | 0.10 | 2.04722 | 2.03322 | 2.07122 | ||
8602 | 2024.02.20 19:00 | buy | 2872 | 0.10 | 2.04665 | 0.00000 | 0.00000 | ||
8603 | 2024.02.20 19:00 | modify | 2872 | 0.10 | 2.04665 | 2.03265 | 2.07065 | ||
8604 | 2024.02.20 20:00 | buy | 2873 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
8605 | 2024.02.20 20:00 | modify | 2873 | 0.10 | 2.04621 | 2.03221 | 2.07021 | ||
8606 | 2024.02.20 21:00 | buy | 2874 | 0.10 | 2.04684 | 0.00000 | 0.00000 | ||
8607 | 2024.02.20 21:00 | modify | 2874 | 0.10 | 2.04684 | 2.03284 | 2.07084 | ||
8608 | 2024.02.20 22:00 | buy | 2875 | 0.10 | 2.04754 | 0.00000 | 0.00000 | ||
8609 | 2024.02.20 22:00 | modify | 2875 | 0.10 | 2.04754 | 2.03354 | 2.07154 | ||
8610 | 2024.02.20 23:00 | buy | 2876 | 0.10 | 2.04767 | 0.00000 | 0.00000 | ||
8611 | 2024.02.20 23:00 | modify | 2876 | 0.10 | 2.04767 | 2.03367 | 2.07167 | ||
8612 | 2024.02.21 00:00 | buy | 2877 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
8613 | 2024.02.21 00:00 | modify | 2877 | 0.10 | 2.04752 | 2.03352 | 2.07152 | ||
8614 | 2024.02.21 01:00 | buy | 2878 | 0.10 | 2.04644 | 0.00000 | 0.00000 | ||
8615 | 2024.02.21 01:00 | modify | 2878 | 0.10 | 2.04644 | 2.03244 | 2.07044 | ||
8616 | 2024.02.21 02:00 | buy | 2879 | 0.10 | 2.04478 | 0.00000 | 0.00000 | ||
8617 | 2024.02.21 02:00 | modify | 2879 | 0.10 | 2.04478 | 2.03078 | 2.06878 | ||
8618 | 2024.02.21 03:00 | buy | 2880 | 0.10 | 2.04283 | 0.00000 | 0.00000 | ||
8619 | 2024.02.21 03:00 | modify | 2880 | 0.10 | 2.04283 | 2.02883 | 2.06683 | ||
8620 | 2024.02.21 04:00 | buy | 2881 | 0.10 | 2.04211 | 0.00000 | 0.00000 | ||
8621 | 2024.02.21 04:00 | modify | 2881 | 0.10 | 2.04211 | 2.02811 | 2.06611 | ||
8622 | 2024.02.21 05:50 | s/l | 2857 | 0.10 | 2.03875 | 2.03875 | 2.07675 | -85.16 | 26219.70 |
8623 | 2024.02.21 05:50 | s/l | 2859 | 0.10 | 2.03907 | 2.03907 | 2.07707 | -85.16 | 26134.54 |
8624 | 2024.02.21 06:00 | buy | 2882 | 0.10 | 2.04108 | 0.00000 | 0.00000 | ||
8625 | 2024.02.21 06:00 | modify | 2882 | 0.10 | 2.04108 | 2.02708 | 2.06508 | ||
8626 | 2024.02.21 07:00 | buy | 2883 | 0.10 | 2.04083 | 0.00000 | 0.00000 | ||
8627 | 2024.02.21 07:00 | modify | 2883 | 0.10 | 2.04083 | 2.02683 | 2.06483 | ||
8628 | 2024.02.21 09:15 | s/l | 2858 | 0.10 | 2.03831 | 2.03831 | 2.07631 | -85.16 | 26049.38 |
8629 | 2024.02.21 10:00 | buy | 2884 | 0.10 | 2.04002 | 0.00000 | 0.00000 | ||
8630 | 2024.02.21 10:00 | modify | 2884 | 0.10 | 2.04002 | 2.02602 | 2.06402 | ||
8631 | 2024.02.28 01:15 | t/p | 2865 | 0.10 | 2.06553 | 2.02753 | 2.06553 | 142.58 | 26191.96 |
8632 | 2024.02.28 01:15 | t/p | 2866 | 0.10 | 2.06554 | 2.02754 | 2.06554 | 142.58 | 26334.54 |
8633 | 2024.02.28 01:15 | t/p | 2881 | 0.10 | 2.06611 | 2.02811 | 2.06611 | 142.88 | 26477.42 |
8634 | 2024.02.28 01:15 | t/p | 2882 | 0.10 | 2.06508 | 2.02708 | 2.06508 | 142.88 | 26620.31 |
8635 | 2024.02.28 01:15 | t/p | 2883 | 0.10 | 2.06483 | 2.02683 | 2.06483 | 142.88 | 26763.19 |
8636 | 2024.02.28 01:15 | t/p | 2884 | 0.10 | 2.06402 | 2.02602 | 2.06402 | 142.87 | 26906.07 |
8637 | 2024.02.28 01:20 | t/p | 2863 | 0.10 | 2.06880 | 2.03080 | 2.06880 | 142.59 | 27048.65 |
8638 | 2024.02.28 01:20 | t/p | 2864 | 0.10 | 2.06817 | 2.03017 | 2.06817 | 142.58 | 27191.23 |
8639 | 2024.02.28 01:20 | t/p | 2867 | 0.10 | 2.06788 | 2.02988 | 2.06788 | 142.59 | 27333.82 |
8640 | 2024.02.28 01:20 | t/p | 2868 | 0.10 | 2.07119 | 2.03319 | 2.07119 | 142.58 | 27476.39 |
8641 | 2024.02.28 01:20 | t/p | 2870 | 0.10 | 2.07117 | 2.03317 | 2.07117 | 142.58 | 27618.97 |
8642 | 2024.02.28 01:20 | t/p | 2871 | 0.10 | 2.07122 | 2.03322 | 2.07122 | 142.58 | 27761.55 |
8643 | 2024.02.28 01:20 | t/p | 2872 | 0.10 | 2.07065 | 2.03265 | 2.07065 | 142.58 | 27904.12 |
8644 | 2024.02.28 01:20 | t/p | 2873 | 0.10 | 2.07021 | 2.03221 | 2.07021 | 142.58 | 28046.70 |
8645 | 2024.02.28 01:20 | t/p | 2874 | 0.10 | 2.07084 | 2.03284 | 2.07084 | 142.59 | 28189.29 |
8646 | 2024.02.28 01:20 | t/p | 2878 | 0.10 | 2.07044 | 2.03244 | 2.07044 | 142.87 | 28332.16 |
8647 | 2024.02.28 01:20 | t/p | 2879 | 0.10 | 2.06878 | 2.03078 | 2.06878 | 142.87 | 28475.03 |
8648 | 2024.02.28 01:20 | t/p | 2880 | 0.10 | 2.06683 | 2.02883 | 2.06683 | 142.88 | 28617.92 |
8649 | 2024.02.28 02:00 | buy | 2885 | 0.10 | 2.07066 | 0.00000 | 0.00000 | ||
8650 | 2024.02.28 02:00 | modify | 2885 | 0.10 | 2.07066 | 2.05666 | 2.09466 | ||
8651 | 2024.02.28 02:10 | t/p | 2875 | 0.10 | 2.07154 | 2.03354 | 2.07154 | 142.59 | 28760.51 |
8652 | 2024.02.28 02:10 | t/p | 2877 | 0.10 | 2.07152 | 2.03352 | 2.07152 | 142.88 | 28903.39 |
8653 | 2024.02.28 02:15 | t/p | 2876 | 0.10 | 2.07167 | 2.03367 | 2.07167 | 142.58 | 29045.97 |
8654 | 2024.02.28 02:20 | t/p | 2869 | 0.10 | 2.07273 | 2.03473 | 2.07273 | 142.58 | 29188.54 |
8655 | 2024.02.28 03:00 | close | 2885 | 0.10 | 2.07248 | 2.05666 | 2.09466 | 10.99 | 29199.53 |
8656 | 2024.02.28 03:00 | sell | 2886 | 0.10 | 2.07248 | 0.00000 | 0.00000 | ||
8657 | 2024.02.28 03:00 | modify | 2886 | 0.10 | 2.07248 | 2.08648 | 2.04848 | ||
8658 | 2024.02.28 04:00 | sell | 2887 | 0.10 | 2.07395 | 0.00000 | 0.00000 | ||
8659 | 2024.02.28 04:00 | modify | 2887 | 0.10 | 2.07395 | 2.08795 | 2.04995 | ||
8660 | 2024.02.28 05:00 | sell | 2888 | 0.10 | 2.07209 | 0.00000 | 0.00000 | ||
8661 | 2024.02.28 05:00 | modify | 2888 | 0.10 | 2.07209 | 2.08609 | 2.04809 | ||
8662 | 2024.02.28 06:00 | sell | 2889 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
8663 | 2024.02.28 06:00 | modify | 2889 | 0.10 | 2.07044 | 2.08444 | 2.04644 | ||
8664 | 2024.02.28 07:00 | sell | 2890 | 0.10 | 2.07299 | 0.00000 | 0.00000 | ||
8665 | 2024.02.28 07:00 | modify | 2890 | 0.10 | 2.07299 | 2.08699 | 2.04899 | ||
8666 | 2024.02.28 08:00 | sell | 2891 | 0.10 | 2.07222 | 0.00000 | 0.00000 | ||
8667 | 2024.02.28 08:00 | modify | 2891 | 0.10 | 2.07222 | 2.08622 | 2.04822 | ||
8668 | 2024.02.28 09:00 | sell | 2892 | 0.10 | 2.07005 | 0.00000 | 0.00000 | ||
8669 | 2024.02.28 09:00 | modify | 2892 | 0.10 | 2.07005 | 2.08405 | 2.04605 | ||
8670 | 2024.02.28 10:00 | sell | 2893 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
8671 | 2024.02.28 10:00 | modify | 2893 | 0.10 | 2.07182 | 2.08582 | 2.04782 | ||
8672 | 2024.02.28 11:00 | sell | 2894 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
8673 | 2024.02.28 11:00 | modify | 2894 | 0.10 | 2.07371 | 2.08771 | 2.04971 | ||
8674 | 2024.02.28 12:00 | sell | 2895 | 0.10 | 2.07421 | 0.00000 | 0.00000 | ||
8675 | 2024.02.28 12:00 | modify | 2895 | 0.10 | 2.07421 | 2.08821 | 2.05021 | ||
8676 | 2024.02.28 13:00 | sell | 2896 | 0.10 | 2.07304 | 0.00000 | 0.00000 | ||
8677 | 2024.02.28 13:00 | modify | 2896 | 0.10 | 2.07304 | 2.08704 | 2.04904 | ||
8678 | 2024.02.28 14:00 | sell | 2897 | 0.10 | 2.07406 | 0.00000 | 0.00000 | ||
8679 | 2024.02.28 14:00 | modify | 2897 | 0.10 | 2.07406 | 2.08806 | 2.05006 | ||
8680 | 2024.02.28 15:00 | sell | 2898 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
8681 | 2024.02.28 15:00 | modify | 2898 | 0.10 | 2.07688 | 2.09088 | 2.05288 | ||
8682 | 2024.02.28 16:00 | sell | 2899 | 0.10 | 2.07799 | 0.00000 | 0.00000 | ||
8683 | 2024.02.28 16:00 | modify | 2899 | 0.10 | 2.07799 | 2.09199 | 2.05399 | ||
8684 | 2024.02.28 17:00 | sell | 2900 | 0.10 | 2.07979 | 0.00000 | 0.00000 | ||
8685 | 2024.02.28 17:00 | modify | 2900 | 0.10 | 2.07979 | 2.09379 | 2.05579 | ||
8686 | 2024.02.28 18:00 | sell | 2901 | 0.10 | 2.07827 | 0.00000 | 0.00000 | ||
8687 | 2024.02.28 18:00 | modify | 2901 | 0.10 | 2.07827 | 2.09227 | 2.05427 | ||
8688 | 2024.02.28 19:00 | sell | 2902 | 0.10 | 2.07683 | 0.00000 | 0.00000 | ||
8689 | 2024.02.28 19:00 | modify | 2902 | 0.10 | 2.07683 | 2.09083 | 2.05283 | ||
8690 | 2024.02.28 20:00 | sell | 2903 | 0.10 | 2.07668 | 0.00000 | 0.00000 | ||
8691 | 2024.02.28 20:00 | modify | 2903 | 0.10 | 2.07668 | 2.09068 | 2.05268 | ||
8692 | 2024.02.28 21:00 | sell | 2904 | 0.10 | 2.07609 | 0.00000 | 0.00000 | ||
8693 | 2024.02.28 21:00 | modify | 2904 | 0.10 | 2.07609 | 2.09009 | 2.05209 | ||
8694 | 2024.02.28 22:00 | sell | 2905 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
8695 | 2024.02.28 22:00 | modify | 2905 | 0.10 | 2.07425 | 2.08825 | 2.05025 | ||
8696 | 2024.02.28 23:00 | close | 2905 | 0.10 | 2.07563 | 2.08825 | 2.05025 | -8.33 | 29191.20 |
8697 | 2024.02.28 23:00 | close | 2904 | 0.10 | 2.07563 | 2.09009 | 2.05209 | 2.78 | 29193.98 |
8698 | 2024.02.28 23:00 | close | 2903 | 0.10 | 2.07563 | 2.09068 | 2.05268 | 6.35 | 29200.33 |
8699 | 2024.02.28 23:00 | close | 2902 | 0.10 | 2.07563 | 2.09083 | 2.05283 | 7.25 | 29207.58 |
8700 | 2024.02.28 23:00 | close | 2901 | 0.10 | 2.07563 | 2.09227 | 2.05427 | 15.95 | 29223.53 |
8701 | 2024.02.28 23:00 | close | 2900 | 0.10 | 2.07563 | 2.09379 | 2.05579 | 25.14 | 29248.67 |
8702 | 2024.02.28 23:00 | close | 2899 | 0.10 | 2.07563 | 2.09199 | 2.05399 | 14.26 | 29262.93 |
8703 | 2024.02.28 23:00 | close | 2898 | 0.10 | 2.07563 | 2.09088 | 2.05288 | 7.56 | 29270.49 |
8704 | 2024.02.28 23:00 | close | 2897 | 0.10 | 2.07563 | 2.08806 | 2.05006 | -9.48 | 29261.01 |
8705 | 2024.02.28 23:00 | close | 2896 | 0.10 | 2.07563 | 2.08704 | 2.04904 | -15.64 | 29245.37 |
8706 | 2024.02.28 23:00 | close | 2895 | 0.10 | 2.07563 | 2.08821 | 2.05021 | -8.58 | 29236.79 |
8707 | 2024.02.28 23:00 | close | 2894 | 0.10 | 2.07563 | 2.08771 | 2.04971 | -11.60 | 29225.19 |
8708 | 2024.02.28 23:00 | close | 2893 | 0.10 | 2.07563 | 2.08582 | 2.04782 | -23.02 | 29202.17 |
8709 | 2024.02.28 23:00 | close | 2892 | 0.10 | 2.07563 | 2.08405 | 2.04605 | -33.71 | 29168.46 |
8710 | 2024.02.28 23:00 | close | 2891 | 0.10 | 2.07563 | 2.08622 | 2.04822 | -20.60 | 29147.86 |
8711 | 2024.02.28 23:00 | close | 2890 | 0.10 | 2.07563 | 2.08699 | 2.04899 | -15.95 | 29131.91 |
8712 | 2024.02.28 23:00 | close | 2889 | 0.10 | 2.07563 | 2.08444 | 2.04644 | -31.35 | 29100.56 |
8713 | 2024.02.28 23:00 | close | 2888 | 0.10 | 2.07563 | 2.08609 | 2.04809 | -21.38 | 29079.18 |
8714 | 2024.02.28 23:00 | close | 2887 | 0.10 | 2.07563 | 2.08795 | 2.04995 | -10.15 | 29069.03 |
8715 | 2024.02.28 23:00 | close | 2886 | 0.10 | 2.07563 | 2.08648 | 2.04848 | -19.03 | 29050.00 |
8716 | 2024.02.28 23:00 | buy | 2906 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
8717 | 2024.02.28 23:00 | modify | 2906 | 0.10 | 2.07563 | 2.06163 | 2.09963 | ||
8718 | 2024.02.29 00:00 | buy | 2907 | 0.10 | 2.07722 | 0.00000 | 0.00000 | ||
8719 | 2024.02.29 00:00 | modify | 2907 | 0.10 | 2.07722 | 2.06322 | 2.10122 | ||
8720 | 2024.02.29 01:00 | close | 2907 | 0.10 | 2.07851 | 2.06322 | 2.10122 | 7.80 | 29057.80 |
8721 | 2024.02.29 01:00 | close | 2906 | 0.10 | 2.07851 | 2.06163 | 2.09963 | 16.51 | 29074.31 |
8722 | 2024.02.29 01:00 | sell | 2908 | 0.10 | 2.07851 | 0.00000 | 0.00000 | ||
8723 | 2024.02.29 01:00 | modify | 2908 | 0.10 | 2.07851 | 2.09251 | 2.05451 | ||
8724 | 2024.02.29 02:00 | sell | 2909 | 0.10 | 2.07604 | 0.00000 | 0.00000 | ||
8725 | 2024.02.29 02:00 | modify | 2909 | 0.10 | 2.07604 | 2.09004 | 2.05204 | ||
8726 | 2024.02.29 03:00 | close | 2909 | 0.10 | 2.07520 | 2.09004 | 2.05204 | 5.07 | 29079.38 |
8727 | 2024.02.29 03:00 | close | 2908 | 0.10 | 2.07520 | 2.09251 | 2.05451 | 19.99 | 29099.37 |
8728 | 2024.02.29 03:00 | buy | 2910 | 0.10 | 2.07520 | 0.00000 | 0.00000 | ||
8729 | 2024.02.29 03:00 | modify | 2910 | 0.10 | 2.07520 | 2.06120 | 2.09920 | ||
8730 | 2024.02.29 04:00 | buy | 2911 | 0.10 | 2.07518 | 0.00000 | 0.00000 | ||
8731 | 2024.02.29 04:00 | modify | 2911 | 0.10 | 2.07518 | 2.06118 | 2.09918 | ||
8732 | 2024.02.29 05:00 | buy | 2912 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
8733 | 2024.02.29 05:00 | modify | 2912 | 0.10 | 2.07574 | 2.06174 | 2.09974 | ||
8734 | 2024.02.29 06:00 | buy | 2913 | 0.10 | 2.07594 | 0.00000 | 0.00000 | ||
8735 | 2024.02.29 06:00 | modify | 2913 | 0.10 | 2.07594 | 2.06194 | 2.09994 | ||
8736 | 2024.02.29 07:00 | buy | 2914 | 0.10 | 2.07581 | 0.00000 | 0.00000 | ||
8737 | 2024.02.29 07:00 | modify | 2914 | 0.10 | 2.07581 | 2.06181 | 2.09981 | ||
8738 | 2024.02.29 08:00 | close | 2914 | 0.10 | 2.07530 | 2.06181 | 2.09981 | -3.08 | 29096.29 |
8739 | 2024.02.29 08:00 | close | 2913 | 0.10 | 2.07530 | 2.06194 | 2.09994 | -3.86 | 29092.43 |
8740 | 2024.02.29 08:00 | close | 2912 | 0.10 | 2.07530 | 2.06174 | 2.09974 | -2.65 | 29089.78 |
8741 | 2024.02.29 08:00 | close | 2911 | 0.10 | 2.07530 | 2.06118 | 2.09918 | 0.73 | 29090.51 |
8742 | 2024.02.29 08:00 | close | 2910 | 0.10 | 2.07530 | 2.06120 | 2.09920 | 0.61 | 29091.12 |
8743 | 2024.02.29 08:00 | sell | 2915 | 0.10 | 2.07530 | 0.00000 | 0.00000 | ||
8744 | 2024.02.29 08:00 | modify | 2915 | 0.10 | 2.07530 | 2.08930 | 2.05130 | ||
8745 | 2024.02.29 09:00 | sell | 2916 | 0.10 | 2.07717 | 0.00000 | 0.00000 | ||
8746 | 2024.02.29 09:00 | modify | 2916 | 0.10 | 2.07717 | 2.09117 | 2.05317 | ||
8747 | 2024.02.29 10:00 | sell | 2917 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
8748 | 2024.02.29 10:00 | modify | 2917 | 0.10 | 2.08003 | 2.09403 | 2.05603 | ||
8749 | 2024.02.29 11:00 | sell | 2918 | 0.10 | 2.08084 | 0.00000 | 0.00000 | ||
8750 | 2024.02.29 11:00 | modify | 2918 | 0.10 | 2.08084 | 2.09484 | 2.05684 | ||
8751 | 2024.02.29 12:00 | sell | 2919 | 0.10 | 2.07983 | 0.00000 | 0.00000 | ||
8752 | 2024.02.29 12:00 | modify | 2919 | 0.10 | 2.07983 | 2.09383 | 2.05583 | ||
8753 | 2024.02.29 13:00 | sell | 2920 | 0.10 | 2.07971 | 0.00000 | 0.00000 | ||
8754 | 2024.02.29 13:00 | modify | 2920 | 0.10 | 2.07971 | 2.09371 | 2.05571 | ||
8755 | 2024.02.29 14:00 | sell | 2921 | 0.10 | 2.07577 | 0.00000 | 0.00000 | ||
8756 | 2024.02.29 14:00 | modify | 2921 | 0.10 | 2.07577 | 2.08977 | 2.05177 | ||
8757 | 2024.02.29 15:00 | close | 2921 | 0.10 | 2.07492 | 2.08977 | 2.05177 | 5.14 | 29096.26 |
8758 | 2024.02.29 15:00 | close | 2920 | 0.10 | 2.07492 | 2.09371 | 2.05571 | 28.94 | 29125.20 |
8759 | 2024.02.29 15:00 | close | 2919 | 0.10 | 2.07492 | 2.09383 | 2.05583 | 29.67 | 29154.87 |
8760 | 2024.02.29 15:00 | close | 2918 | 0.10 | 2.07492 | 2.09484 | 2.05684 | 35.77 | 29190.64 |
8761 | 2024.02.29 15:00 | close | 2917 | 0.10 | 2.07492 | 2.09403 | 2.05603 | 30.88 | 29221.52 |
8762 | 2024.02.29 15:00 | close | 2916 | 0.10 | 2.07492 | 2.09117 | 2.05317 | 13.60 | 29235.12 |
8763 | 2024.02.29 15:00 | close | 2915 | 0.10 | 2.07492 | 2.08930 | 2.05130 | 2.30 | 29237.42 |
8764 | 2024.02.29 15:00 | buy | 2922 | 0.10 | 2.07492 | 0.00000 | 0.00000 | ||
8765 | 2024.02.29 15:00 | modify | 2922 | 0.10 | 2.07492 | 2.06092 | 2.09892 | ||
8766 | 2024.02.29 16:00 | buy | 2923 | 0.10 | 2.07705 | 0.00000 | 0.00000 | ||
8767 | 2024.02.29 16:00 | modify | 2923 | 0.10 | 2.07705 | 2.06305 | 2.10105 | ||
8768 | 2024.02.29 17:00 | buy | 2924 | 0.10 | 2.07475 | 0.00000 | 0.00000 | ||
8769 | 2024.02.29 17:00 | modify | 2924 | 0.10 | 2.07475 | 2.06075 | 2.09875 | ||
8770 | 2024.02.29 18:00 | buy | 2925 | 0.10 | 2.07515 | 0.00000 | 0.00000 | ||
8771 | 2024.02.29 18:00 | modify | 2925 | 0.10 | 2.07515 | 2.06115 | 2.09915 | ||
8772 | 2024.02.29 19:00 | buy | 2926 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
8773 | 2024.02.29 19:00 | modify | 2926 | 0.10 | 2.07431 | 2.06031 | 2.09831 | ||
8774 | 2024.02.29 20:00 | buy | 2927 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
8775 | 2024.02.29 20:00 | modify | 2927 | 0.10 | 2.07426 | 2.06026 | 2.09826 | ||
8776 | 2024.02.29 21:00 | buy | 2928 | 0.10 | 2.07396 | 0.00000 | 0.00000 | ||
8777 | 2024.02.29 21:00 | modify | 2928 | 0.10 | 2.07396 | 2.05996 | 2.09796 | ||
8778 | 2024.02.29 22:00 | buy | 2929 | 0.10 | 2.07265 | 0.00000 | 0.00000 | ||
8779 | 2024.02.29 22:00 | modify | 2929 | 0.10 | 2.07265 | 2.05865 | 2.09665 | ||
8780 | 2024.02.29 23:00 | buy | 2930 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
8781 | 2024.02.29 23:00 | modify | 2930 | 0.10 | 2.07431 | 2.06031 | 2.09831 | ||
8782 | 2024.03.01 00:00 | buy | 2931 | 0.10 | 2.07473 | 0.00000 | 0.00000 | ||
8783 | 2024.03.01 00:00 | modify | 2931 | 0.10 | 2.07473 | 2.06073 | 2.09873 | ||
8784 | 2024.03.01 01:00 | buy | 2932 | 0.10 | 2.07461 | 0.00000 | 0.00000 | ||
8785 | 2024.03.01 01:00 | modify | 2932 | 0.10 | 2.07461 | 2.06061 | 2.09861 | ||
8786 | 2024.03.01 02:00 | buy | 2933 | 0.10 | 2.07337 | 0.00000 | 0.00000 | ||
8787 | 2024.03.01 02:00 | modify | 2933 | 0.10 | 2.07337 | 2.05937 | 2.09737 | ||
8788 | 2024.03.01 03:00 | buy | 2934 | 0.10 | 2.07411 | 0.00000 | 0.00000 | ||
8789 | 2024.03.01 03:00 | modify | 2934 | 0.10 | 2.07411 | 2.06011 | 2.09811 | ||
8790 | 2024.03.01 04:00 | buy | 2935 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
8791 | 2024.03.01 04:00 | modify | 2935 | 0.10 | 2.07252 | 2.05852 | 2.09652 | ||
8792 | 2024.03.01 05:00 | buy | 2936 | 0.10 | 2.07339 | 0.00000 | 0.00000 | ||
8793 | 2024.03.01 05:00 | modify | 2936 | 0.10 | 2.07339 | 2.05939 | 2.09739 | ||
8794 | 2024.03.01 06:00 | buy | 2937 | 0.10 | 2.07353 | 0.00000 | 0.00000 | ||
8795 | 2024.03.01 06:00 | modify | 2937 | 0.10 | 2.07353 | 2.05953 | 2.09753 | ||
8796 | 2024.03.01 07:00 | buy | 2938 | 0.10 | 2.07270 | 0.00000 | 0.00000 | ||
8797 | 2024.03.01 07:00 | modify | 2938 | 0.10 | 2.07270 | 2.05870 | 2.09670 | ||
8798 | 2024.03.01 08:00 | buy | 2939 | 0.10 | 2.07571 | 0.00000 | 0.00000 | ||
8799 | 2024.03.01 08:00 | modify | 2939 | 0.10 | 2.07571 | 2.06171 | 2.09971 | ||
8800 | 2024.03.01 09:00 | buy | 2940 | 0.10 | 2.07674 | 0.00000 | 0.00000 | ||
8801 | 2024.03.01 09:00 | modify | 2940 | 0.10 | 2.07674 | 2.06274 | 2.10074 | ||
8802 | 2024.03.01 10:00 | buy | 2941 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
8803 | 2024.03.01 10:00 | modify | 2941 | 0.10 | 2.07386 | 2.05986 | 2.09786 | ||
8804 | 2024.03.01 11:00 | buy | 2942 | 0.10 | 2.07180 | 0.00000 | 0.00000 | ||
8805 | 2024.03.01 11:00 | modify | 2942 | 0.10 | 2.07180 | 2.05780 | 2.09580 | ||
8806 | 2024.03.01 12:00 | buy | 2943 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
8807 | 2024.03.01 12:00 | modify | 2943 | 0.10 | 2.07431 | 2.06031 | 2.09831 | ||
8808 | 2024.03.19 01:16 | t/p | 2942 | 0.10 | 2.09580 | 2.05780 | 2.09580 | 140.19 | 29377.61 |
8809 | 2024.03.19 02:00 | close | 2943 | 0.10 | 2.09561 | 2.06031 | 2.09831 | 123.88 | 29501.50 |
8810 | 2024.03.19 02:00 | close | 2941 | 0.10 | 2.09561 | 2.05986 | 2.09786 | 126.60 | 29628.10 |
8811 | 2024.03.19 02:00 | close | 2940 | 0.10 | 2.09561 | 2.06274 | 2.10074 | 109.21 | 29737.31 |
8812 | 2024.03.19 02:00 | close | 2939 | 0.10 | 2.09561 | 2.06171 | 2.09971 | 115.43 | 29852.75 |
8813 | 2024.03.19 02:00 | close | 2938 | 0.10 | 2.09561 | 2.05870 | 2.09670 | 133.61 | 29986.36 |
8814 | 2024.03.19 02:00 | close | 2937 | 0.10 | 2.09561 | 2.05953 | 2.09753 | 128.59 | 30114.95 |
8815 | 2024.03.19 02:00 | close | 2936 | 0.10 | 2.09561 | 2.05939 | 2.09739 | 129.44 | 30244.39 |
8816 | 2024.03.19 02:00 | close | 2935 | 0.10 | 2.09561 | 2.05852 | 2.09652 | 134.69 | 30379.09 |
8817 | 2024.03.19 02:00 | close | 2934 | 0.10 | 2.09561 | 2.06011 | 2.09811 | 125.09 | 30504.18 |
8818 | 2024.03.19 02:00 | close | 2933 | 0.10 | 2.09561 | 2.05937 | 2.09737 | 129.56 | 30633.74 |
8819 | 2024.03.19 02:00 | close | 2932 | 0.10 | 2.09561 | 2.06061 | 2.09861 | 122.07 | 30755.82 |
8820 | 2024.03.19 02:00 | close | 2931 | 0.10 | 2.09561 | 2.06073 | 2.09873 | 121.35 | 30877.17 |
8821 | 2024.03.19 02:00 | close | 2930 | 0.10 | 2.09561 | 2.06031 | 2.09831 | 123.59 | 31000.76 |
8822 | 2024.03.19 02:00 | close | 2929 | 0.10 | 2.09561 | 2.05865 | 2.09665 | 133.62 | 31134.37 |
8823 | 2024.03.19 02:00 | close | 2928 | 0.10 | 2.09561 | 2.05996 | 2.09796 | 125.71 | 31260.08 |
8824 | 2024.03.19 02:00 | close | 2927 | 0.10 | 2.09561 | 2.06026 | 2.09826 | 123.89 | 31383.96 |
8825 | 2024.03.19 02:00 | close | 2926 | 0.10 | 2.09561 | 2.06031 | 2.09831 | 123.59 | 31507.55 |
8826 | 2024.03.19 02:00 | close | 2925 | 0.10 | 2.09561 | 2.06115 | 2.09915 | 118.52 | 31626.06 |
8827 | 2024.03.19 02:00 | close | 2924 | 0.10 | 2.09561 | 2.06075 | 2.09875 | 120.94 | 31747.00 |
8828 | 2024.03.19 02:00 | close | 2923 | 0.10 | 2.09561 | 2.06305 | 2.10105 | 107.04 | 31854.03 |
8829 | 2024.03.19 02:00 | close | 2922 | 0.10 | 2.09561 | 2.06092 | 2.09892 | 119.91 | 31973.94 |
8830 | 2024.03.19 02:00 | sell | 2944 | 0.10 | 2.09561 | 0.00000 | 0.00000 | ||
8831 | 2024.03.19 02:00 | modify | 2944 | 0.10 | 2.09561 | 2.10961 | 2.07161 | ||
8832 | 2024.03.19 03:00 | sell | 2945 | 0.10 | 2.09406 | 0.00000 | 0.00000 | ||
8833 | 2024.03.19 03:00 | modify | 2945 | 0.10 | 2.09406 | 2.10806 | 2.07006 | ||
8834 | 2024.03.19 04:00 | sell | 2946 | 0.10 | 2.09573 | 0.00000 | 0.00000 | ||
8835 | 2024.03.19 04:00 | modify | 2946 | 0.10 | 2.09573 | 2.10973 | 2.07173 | ||
8836 | 2024.03.19 05:00 | sell | 2947 | 0.10 | 2.09767 | 0.00000 | 0.00000 | ||
8837 | 2024.03.19 05:00 | modify | 2947 | 0.10 | 2.09767 | 2.11167 | 2.07367 | ||
8838 | 2024.03.19 06:00 | sell | 2948 | 0.10 | 2.09975 | 0.00000 | 0.00000 | ||
8839 | 2024.03.19 06:00 | modify | 2948 | 0.10 | 2.09975 | 2.11375 | 2.07575 | ||
8840 | 2024.03.19 07:00 | sell | 2949 | 0.10 | 2.10093 | 0.00000 | 0.00000 | ||
8841 | 2024.03.19 07:00 | modify | 2949 | 0.10 | 2.10093 | 2.11493 | 2.07693 | ||
8842 | 2024.03.19 08:00 | sell | 2950 | 0.10 | 2.09770 | 0.00000 | 0.00000 | ||
8843 | 2024.03.19 08:00 | modify | 2950 | 0.10 | 2.09770 | 2.11170 | 2.07370 | ||
8844 | 2024.03.19 09:00 | sell | 2951 | 0.10 | 2.09805 | 0.00000 | 0.00000 | ||
8845 | 2024.03.19 09:00 | modify | 2951 | 0.10 | 2.09805 | 2.11205 | 2.07405 | ||
8846 | 2024.03.19 10:00 | sell | 2952 | 0.10 | 2.09821 | 0.00000 | 0.00000 | ||
8847 | 2024.03.19 10:00 | modify | 2952 | 0.10 | 2.09821 | 2.11221 | 2.07421 | ||
8848 | 2024.03.19 11:00 | sell | 2953 | 0.10 | 2.09790 | 0.00000 | 0.00000 | ||
8849 | 2024.03.19 11:00 | modify | 2953 | 0.10 | 2.09790 | 2.11190 | 2.07390 | ||
8850 | 2024.03.19 12:00 | sell | 2954 | 0.10 | 2.09697 | 0.00000 | 0.00000 | ||
8851 | 2024.03.19 12:00 | modify | 2954 | 0.10 | 2.09697 | 2.11097 | 2.07297 | ||
8852 | 2024.03.19 13:00 | sell | 2955 | 0.10 | 2.09819 | 0.00000 | 0.00000 | ||
8853 | 2024.03.19 13:00 | modify | 2955 | 0.10 | 2.09819 | 2.11219 | 2.07419 | ||
8854 | 2024.03.19 14:00 | sell | 2956 | 0.10 | 2.10024 | 0.00000 | 0.00000 | ||
8855 | 2024.03.19 14:00 | modify | 2956 | 0.10 | 2.10024 | 2.11424 | 2.07624 | ||
8856 | 2024.03.19 15:00 | sell | 2957 | 0.10 | 2.09925 | 0.00000 | 0.00000 | ||
8857 | 2024.03.19 15:00 | modify | 2957 | 0.10 | 2.09925 | 2.11325 | 2.07525 | ||
8858 | 2024.03.19 16:00 | sell | 2958 | 0.10 | 2.10145 | 0.00000 | 0.00000 | ||
8859 | 2024.03.19 16:00 | modify | 2958 | 0.10 | 2.10145 | 2.11545 | 2.07745 | ||
8860 | 2024.03.19 17:00 | sell | 2959 | 0.10 | 2.10228 | 0.00000 | 0.00000 | ||
8861 | 2024.03.19 17:00 | modify | 2959 | 0.10 | 2.10228 | 2.11628 | 2.07828 | ||
8862 | 2024.03.19 18:00 | sell | 2960 | 0.10 | 2.10253 | 0.00000 | 0.00000 | ||
8863 | 2024.03.19 18:00 | modify | 2960 | 0.10 | 2.10253 | 2.11653 | 2.07853 | ||
8864 | 2024.03.19 19:00 | sell | 2961 | 0.10 | 2.10263 | 0.00000 | 0.00000 | ||
8865 | 2024.03.19 19:00 | modify | 2961 | 0.10 | 2.10263 | 2.11663 | 2.07863 | ||
8866 | 2024.03.19 20:00 | sell | 2962 | 0.10 | 2.10109 | 0.00000 | 0.00000 | ||
8867 | 2024.03.19 20:00 | modify | 2962 | 0.10 | 2.10109 | 2.11509 | 2.07709 | ||
8868 | 2024.03.19 21:00 | sell | 2963 | 0.10 | 2.10169 | 0.00000 | 0.00000 | ||
8869 | 2024.03.19 21:00 | modify | 2963 | 0.10 | 2.10169 | 2.11569 | 2.07769 | ||
8870 | 2024.03.19 22:00 | sell | 2964 | 0.10 | 2.10075 | 0.00000 | 0.00000 | ||
8871 | 2024.03.19 22:00 | modify | 2964 | 0.10 | 2.10075 | 2.11475 | 2.07675 | ||
8872 | 2024.03.19 23:00 | sell | 2965 | 0.10 | 2.10158 | 0.00000 | 0.00000 | ||
8873 | 2024.03.19 23:00 | modify | 2965 | 0.10 | 2.10158 | 2.11558 | 2.07758 | ||
8874 | 2024.03.20 21:50 | s/l | 2945 | 0.10 | 2.10806 | 2.10806 | 2.07006 | -84.76 | 31889.17 |
8875 | 2024.03.20 22:00 | sell | 2966 | 0.10 | 2.10717 | 0.00000 | 0.00000 | ||
8876 | 2024.03.20 22:00 | modify | 2966 | 0.10 | 2.10717 | 2.12117 | 2.08317 | ||
8877 | 2024.03.28 06:32 | s/l | 2944 | 0.10 | 2.10961 | 2.10961 | 2.07161 | -86.50 | 31802.67 |
8878 | 2024.03.28 06:37 | s/l | 2946 | 0.10 | 2.10973 | 2.10973 | 2.07173 | -86.51 | 31716.16 |
8879 | 2024.03.28 07:00 | sell | 2967 | 0.10 | 2.10794 | 0.00000 | 0.00000 | ||
8880 | 2024.03.28 07:00 | modify | 2967 | 0.10 | 2.10794 | 2.12194 | 2.08394 | ||
8881 | 2024.03.28 07:45 | s/l | 2954 | 0.10 | 2.11097 | 2.11097 | 2.07297 | -86.51 | 31629.65 |
8882 | 2024.03.28 07:50 | s/l | 2947 | 0.10 | 2.11167 | 2.11167 | 2.07367 | -86.51 | 31543.13 |
8883 | 2024.03.28 07:50 | s/l | 2950 | 0.10 | 2.11170 | 2.11170 | 2.07370 | -86.51 | 31456.62 |
8884 | 2024.03.28 08:00 | sell | 2968 | 0.10 | 2.11102 | 0.00000 | 0.00000 | ||
8885 | 2024.03.28 08:00 | modify | 2968 | 0.10 | 2.11102 | 2.12502 | 2.08702 | ||
8886 | 2024.03.28 08:15 | s/l | 2951 | 0.10 | 2.11205 | 2.11205 | 2.07405 | -86.50 | 31370.12 |
8887 | 2024.03.28 08:15 | s/l | 2953 | 0.10 | 2.11190 | 2.11190 | 2.07390 | -86.51 | 31283.61 |
8888 | 2024.03.28 08:15 | s/l | 2955 | 0.10 | 2.11219 | 2.11219 | 2.07419 | -86.51 | 31197.09 |
8889 | 2024.03.28 08:20 | s/l | 2952 | 0.10 | 2.11221 | 2.11221 | 2.07421 | -86.50 | 31110.59 |
8890 | 2024.03.28 08:45 | s/l | 2957 | 0.10 | 2.11325 | 2.11325 | 2.07525 | -86.50 | 31024.09 |
8891 | 2024.03.28 08:50 | s/l | 2948 | 0.10 | 2.11375 | 2.11375 | 2.07575 | -86.50 | 30937.59 |
8892 | 2024.03.28 09:00 | sell | 2969 | 0.10 | 2.11357 | 0.00000 | 0.00000 | ||
8893 | 2024.03.28 09:00 | modify | 2969 | 0.10 | 2.11357 | 2.12757 | 2.08957 | ||
8894 | 2024.03.28 09:02 | s/l | 2956 | 0.10 | 2.11424 | 2.11424 | 2.07624 | -86.50 | 30851.08 |
8895 | 2024.03.28 09:07 | s/l | 2964 | 0.10 | 2.11475 | 2.11475 | 2.07675 | -86.51 | 30764.57 |
8896 | 2024.03.28 10:00 | sell | 2970 | 0.10 | 2.11328 | 0.00000 | 0.00000 | ||
8897 | 2024.03.28 10:00 | modify | 2970 | 0.10 | 2.11328 | 2.12728 | 2.08928 | ||
8898 | 2024.03.28 10:20 | s/l | 2949 | 0.10 | 2.11493 | 2.11493 | 2.07693 | -86.50 | 30678.07 |
8899 | 2024.03.28 10:20 | s/l | 2962 | 0.10 | 2.11509 | 2.11509 | 2.07709 | -86.50 | 30591.57 |
8900 | 2024.03.28 10:45 | s/l | 2958 | 0.10 | 2.11545 | 2.11545 | 2.07745 | -86.50 | 30505.07 |
8901 | 2024.03.28 10:45 | s/l | 2963 | 0.10 | 2.11569 | 2.11569 | 2.07769 | -86.50 | 30418.56 |
8902 | 2024.03.28 10:45 | s/l | 2965 | 0.10 | 2.11558 | 2.11558 | 2.07758 | -86.50 | 30332.06 |
8903 | 2024.03.28 10:50 | s/l | 2959 | 0.10 | 2.11628 | 2.11628 | 2.07828 | -86.50 | 30245.56 |
8904 | 2024.03.28 11:00 | sell | 2971 | 0.10 | 2.11454 | 0.00000 | 0.00000 | ||
8905 | 2024.03.28 11:00 | modify | 2971 | 0.10 | 2.11454 | 2.12854 | 2.09054 | ||
8906 | 2024.03.28 11:20 | s/l | 2960 | 0.10 | 2.11653 | 2.11653 | 2.07853 | -86.50 | 30159.06 |
8907 | 2024.03.28 11:20 | s/l | 2961 | 0.10 | 2.11663 | 2.11663 | 2.07863 | -86.50 | 30072.55 |
8908 | 2024.03.28 12:00 | sell | 2972 | 0.10 | 2.11544 | 0.00000 | 0.00000 | ||
8909 | 2024.03.28 12:00 | modify | 2972 | 0.10 | 2.11544 | 2.12944 | 2.09144 | ||
8910 | 2024.03.28 13:00 | sell | 2973 | 0.10 | 2.11610 | 0.00000 | 0.00000 | ||
8911 | 2024.03.28 13:00 | modify | 2973 | 0.10 | 2.11610 | 2.13010 | 2.09210 | ||
8912 | 2024.03.28 14:00 | sell | 2974 | 0.10 | 2.11432 | 0.00000 | 0.00000 | ||
8913 | 2024.03.28 14:00 | modify | 2974 | 0.10 | 2.11432 | 2.12832 | 2.09032 | ||
8914 | 2024.03.28 15:00 | sell | 2975 | 0.10 | 2.11265 | 0.00000 | 0.00000 | ||
8915 | 2024.03.28 15:00 | modify | 2975 | 0.10 | 2.11265 | 2.12665 | 2.08865 | ||
8916 | 2024.03.28 16:00 | sell | 2976 | 0.10 | 2.11161 | 0.00000 | 0.00000 | ||
8917 | 2024.03.28 16:00 | modify | 2976 | 0.10 | 2.11161 | 2.12561 | 2.08761 | ||
8918 | 2024.03.28 17:00 | sell | 2977 | 0.10 | 2.11201 | 0.00000 | 0.00000 | ||
8919 | 2024.03.28 17:00 | modify | 2977 | 0.10 | 2.11201 | 2.12601 | 2.08801 | ||
8920 | 2024.03.28 18:00 | sell | 2978 | 0.10 | 2.11128 | 0.00000 | 0.00000 | ||
8921 | 2024.03.28 18:00 | modify | 2978 | 0.10 | 2.11128 | 2.12528 | 2.08728 | ||
8922 | 2024.03.28 19:00 | sell | 2979 | 0.10 | 2.11222 | 0.00000 | 0.00000 | ||
8923 | 2024.03.28 19:00 | modify | 2979 | 0.10 | 2.11222 | 2.12622 | 2.08822 | ||
8924 | 2024.03.28 20:00 | sell | 2980 | 0.10 | 2.11239 | 0.00000 | 0.00000 | ||
8925 | 2024.03.28 20:00 | modify | 2980 | 0.10 | 2.11239 | 2.12639 | 2.08839 | ||
8926 | 2024.03.28 21:00 | sell | 2981 | 0.10 | 2.11315 | 0.00000 | 0.00000 | ||
8927 | 2024.03.28 21:00 | modify | 2981 | 0.10 | 2.11315 | 2.12715 | 2.08915 | ||
8928 | 2024.03.28 22:00 | sell | 2982 | 0.10 | 2.11055 | 0.00000 | 0.00000 | ||
8929 | 2024.03.28 22:00 | modify | 2982 | 0.10 | 2.11055 | 2.12455 | 2.08655 | ||
8930 | 2024.03.28 23:00 | sell | 2983 | 0.10 | 2.11238 | 0.00000 | 0.00000 | ||
8931 | 2024.03.28 23:00 | modify | 2983 | 0.10 | 2.11238 | 2.12638 | 2.08838 | ||
8932 | 2024.03.29 00:00 | sell | 2984 | 0.10 | 2.11280 | 0.00000 | 0.00000 | ||
8933 | 2024.03.29 00:00 | modify | 2984 | 0.10 | 2.11280 | 2.12680 | 2.08880 | ||
8934 | 2024.03.29 01:00 | sell | 2985 | 0.10 | 2.11267 | 0.00000 | 0.00000 | ||
8935 | 2024.03.29 01:00 | modify | 2985 | 0.10 | 2.11267 | 2.12667 | 2.08867 | ||
8936 | 2024.03.29 02:00 | sell | 2986 | 0.10 | 2.11375 | 0.00000 | 0.00000 | ||
8937 | 2024.03.29 02:00 | modify | 2986 | 0.10 | 2.11375 | 2.12775 | 2.08975 | ||
8938 | 2024.03.29 03:00 | sell | 2987 | 0.10 | 2.11247 | 0.00000 | 0.00000 | ||
8939 | 2024.03.29 03:00 | modify | 2987 | 0.10 | 2.11247 | 2.12647 | 2.08847 | ||
8940 | 2024.04.09 13:50 | t/p | 2973 | 0.10 | 2.09210 | 2.13010 | 2.09210 | 143.25 | 30215.81 |
8941 | 2024.04.09 14:00 | close | 2987 | 0.10 | 2.09171 | 2.12647 | 2.08847 | 123.86 | 30339.66 |
8942 | 2024.04.09 14:00 | close | 2986 | 0.10 | 2.09171 | 2.12775 | 2.08975 | 131.59 | 30471.25 |
8943 | 2024.04.09 14:00 | close | 2985 | 0.10 | 2.09171 | 2.12667 | 2.08867 | 125.07 | 30596.32 |
8944 | 2024.04.09 14:00 | close | 2984 | 0.10 | 2.09171 | 2.12680 | 2.08880 | 125.85 | 30722.16 |
8945 | 2024.04.09 14:00 | close | 2983 | 0.10 | 2.09171 | 2.12638 | 2.08838 | 123.14 | 30845.31 |
8946 | 2024.04.09 14:00 | close | 2982 | 0.10 | 2.09171 | 2.12455 | 2.08655 | 112.08 | 30957.39 |
8947 | 2024.04.09 14:00 | close | 2981 | 0.10 | 2.09171 | 2.12715 | 2.08915 | 127.79 | 31085.18 |
8948 | 2024.04.09 14:00 | close | 2980 | 0.10 | 2.09171 | 2.12639 | 2.08839 | 123.20 | 31208.38 |
8949 | 2024.04.09 14:00 | close | 2979 | 0.10 | 2.09171 | 2.12622 | 2.08822 | 122.17 | 31330.56 |
8950 | 2024.04.09 14:00 | close | 2978 | 0.10 | 2.09171 | 2.12528 | 2.08728 | 116.49 | 31447.05 |
8951 | 2024.04.09 14:00 | close | 2977 | 0.10 | 2.09171 | 2.12601 | 2.08801 | 120.90 | 31567.95 |
8952 | 2024.04.09 14:00 | close | 2976 | 0.10 | 2.09171 | 2.12561 | 2.08761 | 118.48 | 31686.43 |
8953 | 2024.04.09 14:00 | close | 2975 | 0.10 | 2.09171 | 2.12665 | 2.08865 | 124.77 | 31811.21 |
8954 | 2024.04.09 14:00 | close | 2974 | 0.10 | 2.09171 | 2.12832 | 2.09032 | 134.86 | 31946.07 |
8955 | 2024.04.09 14:00 | close | 2972 | 0.10 | 2.09171 | 2.12944 | 2.09144 | 141.62 | 32087.69 |
8956 | 2024.04.09 14:00 | close | 2971 | 0.10 | 2.09171 | 2.12854 | 2.09054 | 136.19 | 32223.88 |
8957 | 2024.04.09 14:00 | close | 2970 | 0.10 | 2.09171 | 2.12728 | 2.08928 | 128.57 | 32352.45 |
8958 | 2024.04.09 14:00 | close | 2969 | 0.10 | 2.09171 | 2.12757 | 2.08957 | 130.33 | 32482.79 |
8959 | 2024.04.09 14:00 | close | 2968 | 0.10 | 2.09171 | 2.12502 | 2.08702 | 114.92 | 32597.71 |
8960 | 2024.04.09 14:00 | close | 2967 | 0.10 | 2.09171 | 2.12194 | 2.08394 | 96.31 | 32694.02 |
8961 | 2024.04.09 14:00 | close | 2966 | 0.10 | 2.09171 | 2.12117 | 2.08317 | 89.91 | 32783.94 |
8962 | 2024.04.09 14:00 | buy | 2988 | 0.10 | 2.09171 | 0.00000 | 0.00000 | ||
8963 | 2024.04.09 14:00 | modify | 2988 | 0.10 | 2.09171 | 2.07771 | 2.11571 | ||
8964 | 2024.04.09 15:00 | buy | 2989 | 0.10 | 2.09331 | 0.00000 | 0.00000 | ||
8965 | 2024.04.09 15:00 | modify | 2989 | 0.10 | 2.09331 | 2.07931 | 2.11731 | ||
8966 | 2024.04.09 16:00 | buy | 2990 | 0.10 | 2.09345 | 0.00000 | 0.00000 | ||
8967 | 2024.04.09 16:00 | modify | 2990 | 0.10 | 2.09345 | 2.07945 | 2.11745 | ||
8968 | 2024.04.09 17:00 | buy | 2991 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
8969 | 2024.04.09 17:00 | modify | 2991 | 0.10 | 2.09342 | 2.07942 | 2.11742 | ||
8970 | 2024.04.09 18:00 | buy | 2992 | 0.10 | 2.09376 | 0.00000 | 0.00000 | ||
8971 | 2024.04.09 18:00 | modify | 2992 | 0.10 | 2.09376 | 2.07976 | 2.11776 | ||
8972 | 2024.04.09 19:00 | buy | 2993 | 0.10 | 2.09344 | 0.00000 | 0.00000 | ||
8973 | 2024.04.09 19:00 | modify | 2993 | 0.10 | 2.09344 | 2.07944 | 2.11744 | ||
8974 | 2024.04.09 20:00 | buy | 2994 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
8975 | 2024.04.09 20:00 | modify | 2994 | 0.10 | 2.09203 | 2.07803 | 2.11603 | ||
8976 | 2024.04.09 21:00 | buy | 2995 | 0.10 | 2.09104 | 0.00000 | 0.00000 | ||
8977 | 2024.04.09 21:00 | modify | 2995 | 0.10 | 2.09104 | 2.07704 | 2.11504 | ||
8978 | 2024.04.09 22:00 | buy | 2996 | 0.10 | 2.09212 | 0.00000 | 0.00000 | ||
8979 | 2024.04.09 22:00 | modify | 2996 | 0.10 | 2.09212 | 2.07812 | 2.11612 | ||
8980 | 2024.04.09 23:00 | buy | 2997 | 0.10 | 2.09115 | 0.00000 | 0.00000 | ||
8981 | 2024.04.09 23:00 | modify | 2997 | 0.10 | 2.09115 | 2.07715 | 2.11515 | ||
8982 | 2024.04.10 00:00 | buy | 2998 | 0.10 | 2.09055 | 0.00000 | 0.00000 | ||
8983 | 2024.04.10 00:00 | modify | 2998 | 0.10 | 2.09055 | 2.07655 | 2.11455 | ||
8984 | 2024.04.10 01:00 | buy | 2999 | 0.10 | 2.09146 | 0.00000 | 0.00000 | ||
8985 | 2024.04.10 01:00 | modify | 2999 | 0.10 | 2.09146 | 2.07746 | 2.11546 | ||
8986 | 2024.04.10 02:00 | buy | 3000 | 0.10 | 2.09246 | 0.00000 | 0.00000 | ||
8987 | 2024.04.10 02:00 | modify | 3000 | 0.10 | 2.09246 | 2.07846 | 2.11646 | ||
8988 | 2024.04.10 03:00 | buy | 3001 | 0.10 | 2.08861 | 0.00000 | 0.00000 | ||
8989 | 2024.04.10 03:00 | modify | 3001 | 0.10 | 2.08861 | 2.07461 | 2.11261 | ||
8990 | 2024.04.10 04:00 | buy | 3002 | 0.10 | 2.08735 | 0.00000 | 0.00000 | ||
8991 | 2024.04.10 04:00 | modify | 3002 | 0.10 | 2.08735 | 2.07335 | 2.11135 | ||
8992 | 2024.04.10 05:00 | buy | 3003 | 0.10 | 2.08782 | 0.00000 | 0.00000 | ||
8993 | 2024.04.10 05:00 | modify | 3003 | 0.10 | 2.08782 | 2.07382 | 2.11182 | ||
8994 | 2024.04.10 06:00 | buy | 3004 | 0.10 | 2.08888 | 0.00000 | 0.00000 | ||
8995 | 2024.04.10 06:00 | modify | 3004 | 0.10 | 2.08888 | 2.07488 | 2.11288 | ||
8996 | 2024.04.10 07:00 | buy | 3005 | 0.10 | 2.08886 | 0.00000 | 0.00000 | ||
8997 | 2024.04.10 07:00 | modify | 3005 | 0.10 | 2.08886 | 2.07486 | 2.11286 | ||
8998 | 2024.04.10 08:00 | buy | 3006 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
8999 | 2024.04.10 08:00 | modify | 3006 | 0.10 | 2.09033 | 2.07633 | 2.11433 | ||
9000 | 2024.04.10 09:00 | buy | 3007 | 0.10 | 2.09043 | 0.00000 | 0.00000 | ||
9001 | 2024.04.10 09:00 | modify | 3007 | 0.10 | 2.09043 | 2.07643 | 2.11443 | ||
9002 | 2024.04.10 10:00 | buy | 3008 | 0.10 | 2.09073 | 0.00000 | 0.00000 | ||
9003 | 2024.04.10 10:00 | modify | 3008 | 0.10 | 2.09073 | 2.07673 | 2.11473 | ||
9004 | 2024.04.10 11:00 | buy | 3009 | 0.10 | 2.09015 | 0.00000 | 0.00000 | ||
9005 | 2024.04.10 11:00 | modify | 3009 | 0.10 | 2.09015 | 2.07615 | 2.11415 | ||
9006 | 2024.04.16 01:15 | t/p | 3002 | 0.10 | 2.11135 | 2.07335 | 2.11135 | 143.18 | 32927.12 |
9007 | 2024.04.16 01:20 | t/p | 3003 | 0.10 | 2.11182 | 2.07382 | 2.11182 | 143.18 | 33070.30 |
9008 | 2024.04.16 01:50 | t/p | 3001 | 0.10 | 2.11261 | 2.07461 | 2.11261 | 143.18 | 33213.48 |
9009 | 2024.04.16 01:50 | t/p | 3004 | 0.10 | 2.11288 | 2.07488 | 2.11288 | 143.18 | 33356.67 |
9010 | 2024.04.16 01:50 | t/p | 3005 | 0.10 | 2.11286 | 2.07486 | 2.11286 | 143.18 | 33499.85 |
9011 | 2024.04.16 02:00 | close | 3009 | 0.10 | 2.11221 | 2.07615 | 2.11415 | 131.46 | 33631.31 |
9012 | 2024.04.16 02:00 | close | 3008 | 0.10 | 2.11221 | 2.07673 | 2.11473 | 127.95 | 33759.26 |
9013 | 2024.04.16 02:00 | close | 3007 | 0.10 | 2.11221 | 2.07643 | 2.11443 | 129.76 | 33889.03 |
9014 | 2024.04.16 02:00 | close | 3006 | 0.10 | 2.11221 | 2.07633 | 2.11433 | 130.37 | 34019.40 |
9015 | 2024.04.16 02:00 | close | 3000 | 0.10 | 2.11221 | 2.07846 | 2.11646 | 117.50 | 34136.90 |
9016 | 2024.04.16 02:00 | close | 2999 | 0.10 | 2.11221 | 2.07746 | 2.11546 | 123.54 | 34260.44 |
9017 | 2024.04.16 02:00 | close | 2998 | 0.10 | 2.11221 | 2.07655 | 2.11455 | 129.04 | 34389.49 |
9018 | 2024.04.16 02:00 | close | 2997 | 0.10 | 2.11221 | 2.07715 | 2.11515 | 125.12 | 34514.61 |
9019 | 2024.04.16 02:00 | close | 2996 | 0.10 | 2.11221 | 2.07812 | 2.11612 | 119.26 | 34633.87 |
9020 | 2024.04.16 02:00 | close | 2995 | 0.10 | 2.11221 | 2.07704 | 2.11504 | 125.78 | 34759.66 |
9021 | 2024.04.16 02:00 | close | 2994 | 0.10 | 2.11221 | 2.07803 | 2.11603 | 119.80 | 34879.46 |
9022 | 2024.04.16 02:00 | close | 2993 | 0.10 | 2.11221 | 2.07944 | 2.11744 | 111.28 | 34990.75 |
9023 | 2024.04.16 02:00 | close | 2992 | 0.10 | 2.11221 | 2.07976 | 2.11776 | 109.35 | 35100.10 |
9024 | 2024.04.16 02:00 | close | 2991 | 0.10 | 2.11221 | 2.07942 | 2.11742 | 111.40 | 35211.51 |
9025 | 2024.04.16 02:00 | close | 2990 | 0.10 | 2.11221 | 2.07945 | 2.11745 | 111.22 | 35322.73 |
9026 | 2024.04.16 02:00 | close | 2989 | 0.10 | 2.11221 | 2.07931 | 2.11731 | 112.07 | 35434.81 |
9027 | 2024.04.16 02:00 | close | 2988 | 0.10 | 2.11221 | 2.07771 | 2.11571 | 121.73 | 35556.54 |
9028 | 2024.04.16 02:00 | sell | 3010 | 0.10 | 2.11221 | 0.00000 | 0.00000 | ||
9029 | 2024.04.16 02:00 | modify | 3010 | 0.10 | 2.11221 | 2.12621 | 2.08821 | ||
9030 | 2024.04.16 03:00 | sell | 3011 | 0.10 | 2.11370 | 0.00000 | 0.00000 | ||
9031 | 2024.04.16 03:00 | modify | 3011 | 0.10 | 2.11370 | 2.12770 | 2.08970 | ||
9032 | 2024.04.16 04:00 | sell | 3012 | 0.10 | 2.11339 | 0.00000 | 0.00000 | ||
9033 | 2024.04.16 04:00 | modify | 3012 | 0.10 | 2.11339 | 2.12739 | 2.08939 | ||
9034 | 2024.04.16 05:00 | sell | 3013 | 0.10 | 2.11211 | 0.00000 | 0.00000 | ||
9035 | 2024.04.16 05:00 | modify | 3013 | 0.10 | 2.11211 | 2.12611 | 2.08811 | ||
9036 | 2024.04.16 06:00 | sell | 3014 | 0.10 | 2.11013 | 0.00000 | 0.00000 | ||
9037 | 2024.04.16 06:00 | modify | 3014 | 0.10 | 2.11013 | 2.12413 | 2.08613 | ||
9038 | 2024.04.16 07:00 | sell | 3015 | 0.10 | 2.11097 | 0.00000 | 0.00000 | ||
9039 | 2024.04.16 07:00 | modify | 3015 | 0.10 | 2.11097 | 2.12497 | 2.08697 | ||
9040 | 2024.04.16 08:00 | sell | 3016 | 0.10 | 2.11224 | 0.00000 | 0.00000 | ||
9041 | 2024.04.16 08:00 | modify | 3016 | 0.10 | 2.11224 | 2.12624 | 2.08824 | ||
9042 | 2024.04.16 09:00 | sell | 3017 | 0.10 | 2.11201 | 0.00000 | 0.00000 | ||
9043 | 2024.04.16 09:00 | modify | 3017 | 0.10 | 2.11201 | 2.12601 | 2.08801 | ||
9044 | 2024.04.16 10:00 | sell | 3018 | 0.10 | 2.11499 | 0.00000 | 0.00000 | ||
9045 | 2024.04.16 10:00 | modify | 3018 | 0.10 | 2.11499 | 2.12899 | 2.09099 | ||
9046 | 2024.04.16 11:00 | sell | 3019 | 0.10 | 2.11525 | 0.00000 | 0.00000 | ||
9047 | 2024.04.16 11:00 | modify | 3019 | 0.10 | 2.11525 | 2.12925 | 2.09125 | ||
9048 | 2024.04.16 12:00 | sell | 3020 | 0.10 | 2.11348 | 0.00000 | 0.00000 | ||
9049 | 2024.04.16 12:00 | modify | 3020 | 0.10 | 2.11348 | 2.12748 | 2.08948 | ||
9050 | 2024.04.16 13:00 | sell | 3021 | 0.10 | 2.11684 | 0.00000 | 0.00000 | ||
9051 | 2024.04.16 13:00 | modify | 3021 | 0.10 | 2.11684 | 2.13084 | 2.09284 | ||
9052 | 2024.04.16 14:00 | sell | 3022 | 0.10 | 2.11916 | 0.00000 | 0.00000 | ||
9053 | 2024.04.16 14:00 | modify | 3022 | 0.10 | 2.11916 | 2.13316 | 2.09516 | ||
9054 | 2024.04.16 15:00 | sell | 3023 | 0.10 | 2.11545 | 0.00000 | 0.00000 | ||
9055 | 2024.04.16 15:00 | modify | 3023 | 0.10 | 2.11545 | 2.12945 | 2.09145 | ||
9056 | 2024.04.16 16:00 | sell | 3024 | 0.10 | 2.11269 | 0.00000 | 0.00000 | ||
9057 | 2024.04.16 16:00 | modify | 3024 | 0.10 | 2.11269 | 2.12669 | 2.08869 | ||
9058 | 2024.04.16 17:00 | sell | 3025 | 0.10 | 2.11226 | 0.00000 | 0.00000 | ||
9059 | 2024.04.16 17:00 | modify | 3025 | 0.10 | 2.11226 | 2.12626 | 2.08826 | ||
9060 | 2024.04.16 18:00 | sell | 3026 | 0.10 | 2.11189 | 0.00000 | 0.00000 | ||
9061 | 2024.04.16 18:00 | modify | 3026 | 0.10 | 2.11189 | 2.12589 | 2.08789 | ||
9062 | 2024.04.16 19:00 | sell | 3027 | 0.10 | 2.11182 | 0.00000 | 0.00000 | ||
9063 | 2024.04.16 19:00 | modify | 3027 | 0.10 | 2.11182 | 2.12582 | 2.08782 | ||
9064 | 2024.04.16 20:00 | sell | 3028 | 0.10 | 2.11262 | 0.00000 | 0.00000 | ||
9065 | 2024.04.16 20:00 | modify | 3028 | 0.10 | 2.11262 | 2.12662 | 2.08862 | ||
9066 | 2024.04.16 21:00 | sell | 3029 | 0.10 | 2.11274 | 0.00000 | 0.00000 | ||
9067 | 2024.04.16 21:00 | modify | 3029 | 0.10 | 2.11274 | 2.12674 | 2.08874 | ||
9068 | 2024.04.16 22:00 | sell | 3030 | 0.10 | 2.11252 | 0.00000 | 0.00000 | ||
9069 | 2024.04.16 22:00 | modify | 3030 | 0.10 | 2.11252 | 2.12652 | 2.08852 | ||
9070 | 2024.04.16 23:00 | sell | 3031 | 0.10 | 2.10907 | 0.00000 | 0.00000 | ||
9071 | 2024.04.16 23:00 | modify | 3031 | 0.10 | 2.10907 | 2.12307 | 2.08507 | ||
9072 | 2024.04.22 00:50 | t/p | 3022 | 0.10 | 2.09516 | 2.13316 | 2.09516 | 143.95 | 35700.49 |
9073 | 2024.04.22 01:00 | close | 3031 | 0.10 | 2.09531 | 2.12307 | 2.08507 | 82.09 | 35782.58 |
9074 | 2024.04.22 01:00 | close | 3030 | 0.10 | 2.09531 | 2.12652 | 2.08852 | 102.93 | 35885.52 |
9075 | 2024.04.22 01:00 | close | 3029 | 0.10 | 2.09531 | 2.12674 | 2.08874 | 104.26 | 35989.78 |
9076 | 2024.04.22 01:00 | close | 3028 | 0.10 | 2.09531 | 2.12662 | 2.08862 | 103.54 | 36093.32 |
9077 | 2024.04.22 01:00 | close | 3027 | 0.10 | 2.09531 | 2.12582 | 2.08782 | 98.70 | 36192.02 |
9078 | 2024.04.22 01:00 | close | 3026 | 0.10 | 2.09531 | 2.12589 | 2.08789 | 99.13 | 36291.15 |
9079 | 2024.04.22 01:00 | close | 3025 | 0.10 | 2.09531 | 2.12626 | 2.08826 | 101.36 | 36392.51 |
9080 | 2024.04.22 01:00 | close | 3024 | 0.10 | 2.09531 | 2.12669 | 2.08869 | 103.96 | 36496.47 |
9081 | 2024.04.22 01:00 | close | 3023 | 0.10 | 2.09531 | 2.12945 | 2.09145 | 120.63 | 36617.11 |
9082 | 2024.04.22 01:00 | close | 3021 | 0.10 | 2.09531 | 2.13084 | 2.09284 | 129.03 | 36746.14 |
9083 | 2024.04.22 01:00 | close | 3020 | 0.10 | 2.09531 | 2.12748 | 2.08948 | 108.73 | 36854.87 |
9084 | 2024.04.22 01:00 | close | 3019 | 0.10 | 2.09531 | 2.12925 | 2.09125 | 119.43 | 36974.30 |
9085 | 2024.04.22 01:00 | close | 3018 | 0.10 | 2.09531 | 2.12899 | 2.09099 | 117.86 | 37092.16 |
9086 | 2024.04.22 01:00 | close | 3017 | 0.10 | 2.09531 | 2.12601 | 2.08801 | 99.85 | 37192.01 |
9087 | 2024.04.22 01:00 | close | 3016 | 0.10 | 2.09531 | 2.12624 | 2.08824 | 101.24 | 37293.25 |
9088 | 2024.04.22 01:00 | close | 3015 | 0.10 | 2.09531 | 2.12497 | 2.08697 | 93.57 | 37386.83 |
9089 | 2024.04.22 01:00 | close | 3014 | 0.10 | 2.09531 | 2.12413 | 2.08613 | 88.49 | 37475.32 |
9090 | 2024.04.22 01:00 | close | 3013 | 0.10 | 2.09531 | 2.12611 | 2.08811 | 100.45 | 37575.77 |
9091 | 2024.04.22 01:00 | close | 3012 | 0.10 | 2.09531 | 2.12739 | 2.08939 | 108.19 | 37683.96 |
9092 | 2024.04.22 01:00 | close | 3011 | 0.10 | 2.09531 | 2.12770 | 2.08970 | 110.06 | 37794.02 |
9093 | 2024.04.22 01:00 | close | 3010 | 0.10 | 2.09531 | 2.12621 | 2.08821 | 101.06 | 37895.08 |
9094 | 2024.04.22 01:00 | buy | 3032 | 0.10 | 2.09531 | 0.00000 | 0.00000 | ||
9095 | 2024.04.22 01:00 | modify | 3032 | 0.10 | 2.09531 | 2.08131 | 2.11931 | ||
9096 | 2024.04.22 02:00 | buy | 3033 | 0.10 | 2.09115 | 0.00000 | 0.00000 | ||
9097 | 2024.04.22 02:00 | modify | 3033 | 0.10 | 2.09115 | 2.07715 | 2.11515 | ||
9098 | 2024.04.22 03:00 | buy | 3034 | 0.10 | 2.09229 | 0.00000 | 0.00000 | ||
9099 | 2024.04.22 03:00 | modify | 3034 | 0.10 | 2.09229 | 2.07829 | 2.11629 | ||
9100 | 2024.04.22 04:00 | buy | 3035 | 0.10 | 2.09423 | 0.00000 | 0.00000 | ||
9101 | 2024.04.22 04:00 | modify | 3035 | 0.10 | 2.09423 | 2.08023 | 2.11823 | ||
9102 | 2024.04.22 05:00 | buy | 3036 | 0.10 | 2.09562 | 0.00000 | 0.00000 | ||
9103 | 2024.04.22 05:00 | modify | 3036 | 0.10 | 2.09562 | 2.08162 | 2.11962 | ||
9104 | 2024.04.22 06:00 | buy | 3037 | 0.10 | 2.09606 | 0.00000 | 0.00000 | ||
9105 | 2024.04.22 06:00 | modify | 3037 | 0.10 | 2.09606 | 2.08206 | 2.12006 | ||
9106 | 2024.04.22 07:00 | buy | 3038 | 0.10 | 2.09568 | 0.00000 | 0.00000 | ||
9107 | 2024.04.22 07:00 | modify | 3038 | 0.10 | 2.09568 | 2.08168 | 2.11968 | ||
9108 | 2024.04.22 08:00 | buy | 3039 | 0.10 | 2.09421 | 0.00000 | 0.00000 | ||
9109 | 2024.04.22 08:00 | modify | 3039 | 0.10 | 2.09421 | 2.08021 | 2.11821 | ||
9110 | 2024.04.22 09:00 | buy | 3040 | 0.10 | 2.09399 | 0.00000 | 0.00000 | ||
9111 | 2024.04.22 09:00 | modify | 3040 | 0.10 | 2.09399 | 2.07999 | 2.11799 | ||
9112 | 2024.04.22 10:00 | buy | 3041 | 0.10 | 2.09061 | 0.00000 | 0.00000 | ||
9113 | 2024.04.22 10:00 | modify | 3041 | 0.10 | 2.09061 | 2.07661 | 2.11461 | ||
9114 | 2024.04.22 11:00 | buy | 3042 | 0.10 | 2.08603 | 0.00000 | 0.00000 | ||
9115 | 2024.04.22 11:00 | modify | 3042 | 0.10 | 2.08603 | 2.07203 | 2.11003 | ||
9116 | 2024.04.22 12:00 | buy | 3043 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
9117 | 2024.04.22 12:00 | modify | 3043 | 0.10 | 2.08514 | 2.07114 | 2.10914 | ||
9118 | 2024.04.22 13:00 | buy | 3044 | 0.10 | 2.08446 | 0.00000 | 0.00000 | ||
9119 | 2024.04.22 13:00 | modify | 3044 | 0.10 | 2.08446 | 2.07046 | 2.10846 | ||
9120 | 2024.04.22 14:00 | buy | 3045 | 0.10 | 2.08696 | 0.00000 | 0.00000 | ||
9121 | 2024.04.22 14:00 | modify | 3045 | 0.10 | 2.08696 | 2.07296 | 2.11096 | ||
9122 | 2024.04.22 15:00 | buy | 3046 | 0.10 | 2.08837 | 0.00000 | 0.00000 | ||
9123 | 2024.04.22 15:00 | modify | 3046 | 0.10 | 2.08837 | 2.07437 | 2.11237 | ||
9124 | 2024.04.22 16:00 | buy | 3047 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
9125 | 2024.04.22 16:00 | modify | 3047 | 0.10 | 2.08867 | 2.07467 | 2.11267 | ||
9126 | 2024.04.22 17:00 | buy | 3048 | 0.10 | 2.08888 | 0.00000 | 0.00000 | ||
9127 | 2024.04.22 17:00 | modify | 3048 | 0.10 | 2.08888 | 2.07488 | 2.11288 | ||
9128 | 2024.04.22 18:00 | buy | 3049 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
9129 | 2024.04.22 18:00 | modify | 3049 | 0.10 | 2.08800 | 2.07400 | 2.11200 | ||
9130 | 2024.04.22 19:00 | buy | 3050 | 0.10 | 2.08778 | 0.00000 | 0.00000 | ||
9131 | 2024.04.22 19:00 | modify | 3050 | 0.10 | 2.08778 | 2.07378 | 2.11178 | ||
9132 | 2024.04.22 20:00 | buy | 3051 | 0.10 | 2.08754 | 0.00000 | 0.00000 | ||
9133 | 2024.04.22 20:00 | modify | 3051 | 0.10 | 2.08754 | 2.07354 | 2.11154 | ||
9134 | 2024.04.22 21:00 | buy | 3052 | 0.10 | 2.08665 | 0.00000 | 0.00000 | ||
9135 | 2024.04.22 21:00 | modify | 3052 | 0.10 | 2.08665 | 2.07265 | 2.11065 | ||
9136 | 2024.04.22 22:00 | buy | 3053 | 0.10 | 2.08645 | 0.00000 | 0.00000 | ||
9137 | 2024.04.22 22:00 | modify | 3053 | 0.10 | 2.08645 | 2.07245 | 2.11045 | ||
9138 | 2024.04.30 03:45 | t/p | 3044 | 0.10 | 2.10846 | 2.07046 | 2.10846 | 142.58 | 38037.66 |
9139 | 2024.04.30 04:00 | close | 3053 | 0.10 | 2.10854 | 2.07245 | 2.11045 | 131.04 | 38168.70 |
9140 | 2024.04.30 04:00 | close | 3052 | 0.10 | 2.10854 | 2.07265 | 2.11065 | 129.84 | 38298.53 |
9141 | 2024.04.30 04:00 | close | 3051 | 0.10 | 2.10854 | 2.07354 | 2.11154 | 124.46 | 38422.99 |
9142 | 2024.04.30 04:00 | close | 3050 | 0.10 | 2.10854 | 2.07378 | 2.11178 | 123.01 | 38546.00 |
9143 | 2024.04.30 04:00 | close | 3049 | 0.10 | 2.10854 | 2.07400 | 2.11200 | 121.68 | 38667.67 |
9144 | 2024.04.30 04:00 | close | 3048 | 0.10 | 2.10854 | 2.07488 | 2.11288 | 116.37 | 38784.04 |
9145 | 2024.04.30 04:00 | close | 3047 | 0.10 | 2.10854 | 2.07467 | 2.11267 | 117.64 | 38901.67 |
9146 | 2024.04.30 04:00 | close | 3046 | 0.10 | 2.10854 | 2.07437 | 2.11237 | 119.45 | 39021.12 |
9147 | 2024.04.30 04:00 | close | 3045 | 0.10 | 2.10854 | 2.07296 | 2.11096 | 127.96 | 39149.08 |
9148 | 2024.04.30 04:00 | close | 3043 | 0.10 | 2.10854 | 2.07114 | 2.10914 | 138.96 | 39288.03 |
9149 | 2024.04.30 04:00 | close | 3042 | 0.10 | 2.10854 | 2.07203 | 2.11003 | 133.58 | 39421.61 |
9150 | 2024.04.30 04:00 | close | 3041 | 0.10 | 2.10854 | 2.07661 | 2.11461 | 105.92 | 39527.53 |
9151 | 2024.04.30 04:00 | close | 3040 | 0.10 | 2.10854 | 2.07999 | 2.11799 | 85.50 | 39613.02 |
9152 | 2024.04.30 04:00 | close | 3039 | 0.10 | 2.10854 | 2.08021 | 2.11821 | 84.17 | 39697.19 |
9153 | 2024.04.30 04:00 | close | 3038 | 0.10 | 2.10854 | 2.08168 | 2.11968 | 75.29 | 39772.48 |
9154 | 2024.04.30 04:00 | close | 3037 | 0.10 | 2.10854 | 2.08206 | 2.12006 | 73.00 | 39845.47 |
9155 | 2024.04.30 04:00 | close | 3036 | 0.10 | 2.10854 | 2.08162 | 2.11962 | 75.66 | 39921.13 |
9156 | 2024.04.30 04:00 | close | 3035 | 0.10 | 2.10854 | 2.08023 | 2.11823 | 84.05 | 40005.18 |
9157 | 2024.04.30 04:00 | close | 3034 | 0.10 | 2.10854 | 2.07829 | 2.11629 | 95.77 | 40100.94 |
9158 | 2024.04.30 04:00 | close | 3033 | 0.10 | 2.10854 | 2.07715 | 2.11515 | 102.66 | 40203.60 |
9159 | 2024.04.30 04:00 | close | 3032 | 0.10 | 2.10854 | 2.08131 | 2.11931 | 77.53 | 40281.13 |
9160 | 2024.04.30 04:00 | sell | 3054 | 0.10 | 2.10854 | 0.00000 | 0.00000 | ||
9161 | 2024.04.30 04:00 | modify | 3054 | 0.10 | 2.10854 | 2.12254 | 2.08454 | ||
9162 | 2024.04.30 05:00 | sell | 3055 | 0.10 | 2.10869 | 0.00000 | 0.00000 | ||
9163 | 2024.04.30 05:00 | modify | 3055 | 0.10 | 2.10869 | 2.12269 | 2.08469 | ||
9164 | 2024.04.30 06:00 | sell | 3056 | 0.10 | 2.11162 | 0.00000 | 0.00000 | ||
9165 | 2024.04.30 06:00 | modify | 3056 | 0.10 | 2.11162 | 2.12562 | 2.08762 | ||
9166 | 2024.04.30 07:00 | sell | 3057 | 0.10 | 2.10999 | 0.00000 | 0.00000 | ||
9167 | 2024.04.30 07:00 | modify | 3057 | 0.10 | 2.10999 | 2.12399 | 2.08599 | ||
9168 | 2024.04.30 08:00 | sell | 3058 | 0.10 | 2.11150 | 0.00000 | 0.00000 | ||
9169 | 2024.04.30 08:00 | modify | 3058 | 0.10 | 2.11150 | 2.12550 | 2.08750 | ||
9170 | 2024.04.30 09:00 | sell | 3059 | 0.10 | 2.10977 | 0.00000 | 0.00000 | ||
9171 | 2024.04.30 09:00 | modify | 3059 | 0.10 | 2.10977 | 2.12377 | 2.08577 | ||
9172 | 2024.04.30 10:00 | sell | 3060 | 0.10 | 2.10825 | 0.00000 | 0.00000 | ||
9173 | 2024.04.30 10:00 | modify | 3060 | 0.10 | 2.10825 | 2.12225 | 2.08425 | ||
9174 | 2024.04.30 11:00 | sell | 3061 | 0.10 | 2.10836 | 0.00000 | 0.00000 | ||
9175 | 2024.04.30 11:00 | modify | 3061 | 0.10 | 2.10836 | 2.12236 | 2.08436 | ||
9176 | 2024.04.30 12:00 | sell | 3062 | 0.10 | 2.10890 | 0.00000 | 0.00000 | ||
9177 | 2024.04.30 12:00 | modify | 3062 | 0.10 | 2.10890 | 2.12290 | 2.08490 | ||
9178 | 2024.04.30 13:00 | sell | 3063 | 0.10 | 2.11541 | 0.00000 | 0.00000 | ||
9179 | 2024.04.30 13:00 | modify | 3063 | 0.10 | 2.11541 | 2.12941 | 2.09141 | ||
9180 | 2024.04.30 14:00 | sell | 3064 | 0.10 | 2.11817 | 0.00000 | 0.00000 | ||
9181 | 2024.04.30 14:00 | modify | 3064 | 0.10 | 2.11817 | 2.13217 | 2.09417 | ||
9182 | 2024.04.30 15:00 | sell | 3065 | 0.10 | 2.11599 | 0.00000 | 0.00000 | ||
9183 | 2024.04.30 15:00 | modify | 3065 | 0.10 | 2.11599 | 2.12999 | 2.09199 | ||
9184 | 2024.04.30 16:00 | sell | 3066 | 0.10 | 2.11684 | 0.00000 | 0.00000 | ||
9185 | 2024.04.30 16:00 | modify | 3066 | 0.10 | 2.11684 | 2.13084 | 2.09284 | ||
9186 | 2024.04.30 17:00 | sell | 3067 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
9187 | 2024.04.30 17:00 | modify | 3067 | 0.10 | 2.11791 | 2.13191 | 2.09391 | ||
9188 | 2024.04.30 18:00 | sell | 3068 | 0.10 | 2.11890 | 0.00000 | 0.00000 | ||
9189 | 2024.04.30 18:00 | modify | 3068 | 0.10 | 2.11890 | 2.13290 | 2.09490 | ||
9190 | 2024.04.30 19:00 | sell | 3069 | 0.10 | 2.11998 | 0.00000 | 0.00000 | ||
9191 | 2024.04.30 19:00 | modify | 3069 | 0.10 | 2.11998 | 2.13398 | 2.09598 | ||
9192 | 2024.04.30 20:00 | sell | 3070 | 0.10 | 2.12044 | 0.00000 | 0.00000 | ||
9193 | 2024.04.30 20:00 | modify | 3070 | 0.10 | 2.12044 | 2.13444 | 2.09644 | ||
9194 | 2024.04.30 20:20 | s/l | 3060 | 0.10 | 2.12225 | 2.12225 | 2.08425 | -84.59 | 40196.54 |
9195 | 2024.04.30 20:32 | s/l | 3061 | 0.10 | 2.12236 | 2.12236 | 2.08436 | -84.58 | 40111.96 |
9196 | 2024.04.30 21:00 | sell | 3071 | 0.10 | 2.11771 | 0.00000 | 0.00000 | ||
9197 | 2024.04.30 21:00 | modify | 3071 | 0.10 | 2.11771 | 2.13171 | 2.09371 | ||
9198 | 2024.04.30 22:00 | sell | 3072 | 0.10 | 2.12029 | 0.00000 | 0.00000 | ||
9199 | 2024.04.30 22:00 | modify | 3072 | 0.10 | 2.12029 | 2.13429 | 2.09629 | ||
9200 | 2024.04.30 22:16 | s/l | 3054 | 0.10 | 2.12254 | 2.12254 | 2.08454 | -84.58 | 40027.38 |
9201 | 2024.04.30 22:40 | s/l | 3055 | 0.10 | 2.12269 | 2.12269 | 2.08469 | -84.59 | 39942.79 |
9202 | 2024.04.30 22:40 | s/l | 3059 | 0.10 | 2.12377 | 2.12377 | 2.08577 | -84.58 | 39858.21 |
9203 | 2024.04.30 22:40 | s/l | 3062 | 0.10 | 2.12290 | 2.12290 | 2.08490 | -84.58 | 39773.63 |
9204 | 2024.04.30 22:45 | s/l | 3057 | 0.10 | 2.12399 | 2.12399 | 2.08599 | -84.58 | 39689.05 |
9205 | 2024.04.30 22:50 | s/l | 3056 | 0.10 | 2.12562 | 2.12562 | 2.08762 | -84.59 | 39604.46 |
9206 | 2024.04.30 22:50 | s/l | 3058 | 0.10 | 2.12550 | 2.12550 | 2.08750 | -84.58 | 39519.88 |
9207 | 2024.04.30 23:00 | sell | 3073 | 0.10 | 2.12516 | 0.00000 | 0.00000 | ||
9208 | 2024.04.30 23:00 | modify | 3073 | 0.10 | 2.12516 | 2.13916 | 2.10116 | ||
9209 | 2024.04.30 23:59 | close at stop | 3073 | 0.10 | 2.12527 | 2.13916 | 2.10116 | -0.66 | 39519.22 |
9210 | 2024.04.30 23:59 | close at stop | 3072 | 0.10 | 2.12527 | 2.13429 | 2.09629 | -30.08 | 39489.14 |
9211 | 2024.04.30 23:59 | close at stop | 3071 | 0.10 | 2.12527 | 2.13171 | 2.09371 | -45.67 | 39443.47 |
9212 | 2024.04.30 23:59 | close at stop | 3070 | 0.10 | 2.12527 | 2.13444 | 2.09644 | -29.18 | 39414.29 |
9213 | 2024.04.30 23:59 | close at stop | 3069 | 0.10 | 2.12527 | 2.13398 | 2.09598 | -31.96 | 39382.33 |
9214 | 2024.04.30 23:59 | close at stop | 3068 | 0.10 | 2.12527 | 2.13290 | 2.09490 | -38.48 | 39343.85 |
9215 | 2024.04.30 23:59 | close at stop | 3067 | 0.10 | 2.12527 | 2.13191 | 2.09391 | -44.46 | 39299.39 |
9216 | 2024.04.30 23:59 | close at stop | 3066 | 0.10 | 2.12527 | 2.13084 | 2.09284 | -50.93 | 39248.46 |
9217 | 2024.04.30 23:59 | close at stop | 3065 | 0.10 | 2.12527 | 2.12999 | 2.09199 | -56.06 | 39192.40 |
9218 | 2024.04.30 23:59 | close at stop | 3064 | 0.10 | 2.12527 | 2.13217 | 2.09417 | -42.89 | 39149.51 |
9219 | 2024.04.30 23:59 | close at stop | 3063 | 0.10 | 2.12527 | 2.12941 | 2.09141 | -59.57 | 39089.94 |